| 00,EOS/USD,0.57576,0.57576,0.57118,0.57177,763.0748231870484,1334.58352692 |
| 00,EOS/USD,0.57749,0.58267,0.57301,0.5776,50627.417024521055,87651.34526406 |
| 00,EOS/USD,0.5662,0.57819,0.56,0.57451,28845.40956970813,50208.71624464 |
| 00,EOS/USD,0.5539,0.57001,0.5536,0.5669,68908.16500731265,121552.59306282 |
| 00,EOS/USD,0.54717,0.56792,0.5438,0.55395,199093.47236951723,359406.93631107 |
| 00,EOS/USD,0.54173,0.56904,0.5403,0.54692,111587.02179157516,204028.05125352 |
| 00,EOS/USD,0.56301,0.56399,0.52784,0.5416,83614.81625286183,154384.81582877 |
| 00,EOS/USD,0.5827,0.5827,0.52884,0.56371,225129.55434842093,399371.22695787 |
| 00,EOS/USD,0.58469,0.58587,0.57864,0.58379,11231.467735777629,19238.88339262 |
| 00,EOS/USD,0.58451,0.59328,0.5708,0.58486,75585.67357845331,129237.20818393 |