Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Largemid250 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_largemid250_minute

  • 4.76 MB
  • 203621 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Aug 29 2022 09:15:00 GMT+0000 (Coordinated Universal Time)9730.99761.059730.99760.9
Mon Aug 29 2022 09:16:00 GMT+0000 (Coordinated Universal Time)9760.19760.159749.259750.95
Mon Aug 29 2022 09:17:00 GMT+0000 (Coordinated Universal Time)9749.79752.559743.79743.7
Mon Aug 29 2022 09:18:00 GMT+0000 (Coordinated Universal Time)9742.959742.959737.059740.5
Mon Aug 29 2022 09:19:00 GMT+0000 (Coordinated Universal Time)9740.39756.2597409756.2
Mon Aug 29 2022 09:20:00 GMT+0000 (Coordinated Universal Time)9757.1597649751.059764
Mon Aug 29 2022 09:21:00 GMT+0000 (Coordinated Universal Time)9764.559765.259760.759761.85
Mon Aug 29 2022 09:22:00 GMT+0000 (Coordinated Universal Time)9761.359763.559756.49763.55
Mon Aug 29 2022 09:23:00 GMT+0000 (Coordinated Universal Time)9762.69775.29761.659774.35
Mon Aug 29 2022 09:24:00 GMT+0000 (Coordinated Universal Time)9774.359790.397749789.65

CREATE TABLE nifty_largemid250_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.