Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Infra Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_infra_minute

  • 15.1 MB
  • 908898 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)3072.153076.653072.153074.75
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)3074.753074.753071.153071.15
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)3070.93075.53070.453075.5
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)3075.53076.43074.753076.4
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)3076.43076.43074.73074.7
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)3074.73075.353071.43071.65
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)3072.23072.453071.23072.1
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)3072.13072.13067.53067.5
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)3067.53067.53063.83064.65
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)3064.653068.253064.653067.8

CREATE TABLE nifty_infra_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.