NSE - Nifty 50 Index Minute Data (2015 To 2024)
Nifty 50 index (OHLC) data for 1min data - Weekly Updated
@kaggle.debashis74017_nifty_50_minute_data
Table List
- 21 tables(279.28 MB)
- Nifty 100 Minute
- Nifty 200 Minute
- Nifty 500 Minute
- Nifty 50 Minute
- Nifty Alpha 50 Minute
- Nifty Auto Minute
- Nifty Bank Minute
- Nifty Commodities Minute
- Nifty Consr Durbl Minute
- Nifty Consumption Minute
- Nifty Cpse Minute
- Nifty Energy Minute
- Nifty Fin Service Minute
- Nifty Fmcg Minute
- Nifty Gs Compsite Minute
- Nifty Healthcare Minute
- Nifty Ind Digital Minute
- Nifty India Mfg Minute
- Nifty Infra Minute
- Nifty It Minute
- Nifty Largemid250 Minute
Nifty Cpse Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_cpse_minute
- 9.09 MB
- 496658 rows
- 6 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume |
|---|---|---|---|---|---|
| Mon Nov 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time) | 6863.55 | 6863.55 | 6842.6 | 6855.5 | |
| Mon Nov 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time) | 6855.5 | 6868.75 | 6855.5 | 6864.2 | |
| Mon Nov 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time) | 6864.2 | 6885.25 | 6864.2 | 6885.25 | |
| Mon Nov 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time) | 6885.25 | 6889.15 | 6881.55 | 6888.85 | |
| Mon Nov 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time) | 6888.85 | 6888.85 | 6873.85 | 6873.85 | |
| Mon Nov 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time) | 6873.85 | 6883.4 | 6873.85 | 6879.75 | |
| Mon Nov 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time) | 6881.55 | 6899.15 | 6878.6 | 6896.35 | |
| Mon Nov 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time) | 6896.35 | 6897.95 | 6895.05 | 6897.45 | |
| Mon Nov 09 2015 09:23:01 GMT+0000 (Coordinated Universal Time) | 6897.45 | 6897.45 | 6886.5 | 6886.5 | |
| Mon Nov 09 2015 09:24:01 GMT+0000 (Coordinated Universal Time) | 6886.5 | 6892.2 | 6885.55 | 6892.2 |
CREATE TABLE nifty_cpse_minute (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT
);