NSE - Nifty 50 Index Minute Data (2015 To 2024)
Nifty 50 index (OHLC) data for 1min data - Weekly Updated
@kaggle.debashis74017_nifty_50_minute_data
Table List
- 21 tables(279.28 MB)
- Nifty 100 Minute
- Nifty 200 Minute
- Nifty 500 Minute
- Nifty 50 Minute
- Nifty Alpha 50 Minute
- Nifty Auto Minute
- Nifty Bank Minute
- Nifty Commodities Minute
- Nifty Consr Durbl Minute
- Nifty Consumption Minute
- Nifty Cpse Minute
- Nifty Energy Minute
- Nifty Fin Service Minute
- Nifty Fmcg Minute
- Nifty Gs Compsite Minute
- Nifty Healthcare Minute
- Nifty Ind Digital Minute
- Nifty India Mfg Minute
- Nifty Infra Minute
- Nifty It Minute
- Nifty Largemid250 Minute
Nifty Bank Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_bank_minute
- 21.7 MB
- 909275 rows
- 6 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume |
|---|---|---|---|---|---|
| Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time) | 18845.9 | 18845.9 | 18801.7 | 18801.7 | |
| Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time) | 18801.7 | 18806.05 | 18790.2 | 18794.65 | |
| Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time) | 18796 | 18829 | 18794.65 | 18827.3 | |
| Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time) | 18827.3 | 18864 | 18827.3 | 18862.1 | |
| Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time) | 18862.1 | 18862.1 | 18843.55 | 18849.25 | |
| Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time) | 18849.25 | 18853.3 | 18841.4 | 18850.7 | |
| Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time) | 18846.6 | 18859.65 | 18846.6 | 18859.65 | |
| Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time) | 18859.65 | 18859.65 | 18840.8 | 18840.8 | |
| Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time) | 18840.8 | 18840.8 | 18829.8 | 18831.95 | |
| Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time) | 18831.95 | 18847 | 18831.95 | 18847 |
CREATE TABLE nifty_bank_minute (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT
);