NSE - Nifty 50 Index Minute Data (2015 To 2024)
Nifty 50 index (OHLC) data for 1min data - Weekly Updated
@kaggle.debashis74017_nifty_50_minute_data
Table List
- 21 tables(279.28 MB)
- Nifty 100 Minute
- Nifty 200 Minute
- Nifty 500 Minute
- Nifty 50 Minute
- Nifty Alpha 50 Minute
- Nifty Auto Minute
- Nifty Bank Minute
- Nifty Commodities Minute
- Nifty Consr Durbl Minute
- Nifty Consumption Minute
- Nifty Cpse Minute
- Nifty Energy Minute
- Nifty Fin Service Minute
- Nifty Fmcg Minute
- Nifty Gs Compsite Minute
- Nifty Healthcare Minute
- Nifty Ind Digital Minute
- Nifty India Mfg Minute
- Nifty Infra Minute
- Nifty It Minute
- Nifty Largemid250 Minute
Nifty Fmcg Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_fmcg_minute
- 21.28 MB
- 908897 rows
- 6 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume |
|---|---|---|---|---|---|
| Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time) | 20295.1 | 20413.2 | 20295.1 | 20386.35 | |
| Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time) | 20386.35 | 20389.15 | 20360.6 | 20360.6 | |
| Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time) | 20362.9 | 20362.9 | 20340.6 | 20341.85 | |
| Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time) | 20341.85 | 20349.9 | 20316.4 | 20331.85 | |
| Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time) | 20331.85 | 20343.7 | 20331.85 | 20340.45 | |
| Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time) | 20340.45 | 20349.8 | 20340.45 | 20349.8 | |
| Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time) | 20350.7 | 20362.65 | 20349.8 | 20360.15 | |
| Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time) | 20360.15 | 20360.15 | 20353 | 20354.1 | |
| Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time) | 20354.1 | 20360.65 | 20347.2 | 20356.95 | |
| Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time) | 20356.95 | 20395.85 | 20356.95 | 20395.85 |
CREATE TABLE nifty_fmcg_minute (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT
);