Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Energy Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_energy_minute

  • 20.57 MB
  • 908896 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)8517.358523.18514.058521.55
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)8521.558521.558515.88518.9
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)8517.258518.98512.88514.8
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)8514.88520.458512.48516.7
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)8516.78519.958516.78519.1
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)8519.18519.158512.28513
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)8514.28514.28509.458509.45
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)8509.458509.458492.28492.2
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)8492.28495.28489.78493.35
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)8493.358501.458493.358499.25

CREATE TABLE nifty_energy_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.