Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty 100 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_100_minute

  • 18.53 MB
  • 908897 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)8300.68309.758300.68308.35
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)8308.358308.658304.058304.2
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)8304.28308.283048308.2
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)8308.28315.38308.28315.3
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)8315.38316.18314.858316.1
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)8316.18317.158314.158314.85
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)8315.058317.258314.858317.1
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)8317.18317.18310.48310.4
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)8310.48310.48308.058308.3
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)8308.38316.28308.38316.2

CREATE TABLE nifty_100_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.