Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Consumption Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_consumption_minute

  • 11.81 MB
  • 623702 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)3395.853401.053395.853400.4
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)3400.053400.43396.853396.85
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)3396.853397.353395.53397.35
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)3397.353397.93396.553397.2
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)3397.23399.43397.23399.4
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)3399.43399.73398.553398.85
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)3399.43399.553398.853399.4
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)3399.43399.453396.553396.55
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)3396.553396.553394.653394.65
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)3394.753396.553394.653395.95

CREATE TABLE nifty_consumption_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.