Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Healthcare Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_healthcare_minute

  • 4.68 MB
  • 203621 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Aug 29 2022 09:15:00 GMT+0000 (Coordinated Universal Time)7791.97800.67777.47796.5
Mon Aug 29 2022 09:16:00 GMT+0000 (Coordinated Universal Time)7795.057821.857786.357817.65
Mon Aug 29 2022 09:17:00 GMT+0000 (Coordinated Universal Time)7811.87812.47797.557797.55
Mon Aug 29 2022 09:18:00 GMT+0000 (Coordinated Universal Time)7797.957803.17795.57796.7
Mon Aug 29 2022 09:19:00 GMT+0000 (Coordinated Universal Time)7795.47817.37794.357817.3
Mon Aug 29 2022 09:20:00 GMT+0000 (Coordinated Universal Time)781778177803.857808.45
Mon Aug 29 2022 09:21:00 GMT+0000 (Coordinated Universal Time)7810.157810.157795.857798.75
Mon Aug 29 2022 09:22:00 GMT+0000 (Coordinated Universal Time)7801.37801.357790.27790.85
Mon Aug 29 2022 09:23:00 GMT+0000 (Coordinated Universal Time)7791.47815.657790.47815.65
Mon Aug 29 2022 09:24:00 GMT+0000 (Coordinated Universal Time)7815.057825.357814.57825.35

CREATE TABLE nifty_healthcare_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.