Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty It Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_it_minute

  • 19.43 MB
  • 909276 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)11058.0511096.6511058.0511096.65
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)11096.6511109.711096.6511098.6
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)11094.611107.711094.611107.1
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)11107.111128.4511107.111124.15
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)11124.1511125.3511120.411120.4
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)11120.411126.811117.111117.1
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)11115.6511121.911115.6511119.45
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)11119.4511121.2511116.9511116.95
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)11116.9511118.0511114.511115.75
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)11115.7511130.511115.611128.75

CREATE TABLE nifty_it_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.