Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty 50 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_50_minute

  • 18.54 MB
  • 909321 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)8285.458295.98285.458292.1
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)8292.68293.68287.28288.15
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)8287.48293.98287.48293.9
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)8294.258300.658293.98300.65
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)8300.68301.38298.758301.2
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)8300.583038298.68300
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)8300.658302.983008301.85
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)8302.458302.4582958295
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)8294.858295.358293.258294.7
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)8295.28302.558294.78301

CREATE TABLE nifty_50_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.