NSE - Nifty 50 Index Minute Data (2015 To 2024)
Nifty 50 index (OHLC) data for 1min data - Weekly Updated
@kaggle.debashis74017_nifty_50_minute_data
Table List
- 21 tables(279.28 MB)
- Nifty 100 Minute
- Nifty 200 Minute
- Nifty 500 Minute
- Nifty 50 Minute
- Nifty Alpha 50 Minute
- Nifty Auto Minute
- Nifty Bank Minute
- Nifty Commodities Minute
- Nifty Consr Durbl Minute
- Nifty Consumption Minute
- Nifty Cpse Minute
- Nifty Energy Minute
- Nifty Fin Service Minute
- Nifty Fmcg Minute
- Nifty Gs Compsite Minute
- Nifty Healthcare Minute
- Nifty Ind Digital Minute
- Nifty India Mfg Minute
- Nifty Infra Minute
- Nifty It Minute
- Nifty Largemid250 Minute
Nifty Auto Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_auto_minute
- 17.71 MB
- 908897 rows
- 6 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume |
|---|---|---|---|---|---|
| Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time) | 8467.95 | 8476.75 | 8467.75 | 8469.9 | |
| Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time) | 8469.9 | 8469.9 | 8461.15 | 8462.35 | |
| Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time) | 8462.95 | 8462.95 | 8454.85 | 8456.3 | |
| Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time) | 8456.3 | 8460.15 | 8456.3 | 8459.8 | |
| Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time) | 8459.8 | 8468.55 | 8459.8 | 8468.55 | |
| Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time) | 8468.55 | 8472.65 | 8467.25 | 8467.8 | |
| Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time) | 8469.35 | 8469.35 | 8465.35 | 8465.35 | |
| Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time) | 8465.35 | 8465.35 | 8455.15 | 8456.15 | |
| Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time) | 8456.15 | 8456.15 | 8451.15 | 8452.35 | |
| Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time) | 8452.35 | 8458.85 | 8451.5 | 8458.85 |
CREATE TABLE nifty_auto_minute (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT
);