Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty Alpha 50 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_alpha_50_minute

  • 12.51 MB
  • 496331 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Jul 02 2019 09:15:00 GMT+0000 (Coordinated Universal Time)12622.2512630.9512605.912615.05
Tue Jul 02 2019 09:16:00 GMT+0000 (Coordinated Universal Time)12614.812625.112606.212624.95
Tue Jul 02 2019 09:17:00 GMT+0000 (Coordinated Universal Time)12622.512636.4512622.512631.4
Tue Jul 02 2019 09:18:00 GMT+0000 (Coordinated Universal Time)12631.7512635.8512621.9512633.5
Tue Jul 02 2019 09:19:00 GMT+0000 (Coordinated Universal Time)1263612640.4512631.1512635.75
Tue Jul 02 2019 09:20:00 GMT+0000 (Coordinated Universal Time)12636.8512637.2512621.712621.7
Tue Jul 02 2019 09:21:00 GMT+0000 (Coordinated Universal Time)12622.812627.4512616.912623.95
Tue Jul 02 2019 09:22:00 GMT+0000 (Coordinated Universal Time)12625.512639.412625.512635.75
Tue Jul 02 2019 09:23:00 GMT+0000 (Coordinated Universal Time)12633.6512638.512631.3512635.1
Tue Jul 02 2019 09:24:00 GMT+0000 (Coordinated Universal Time)12633.912636.112620.912620.9

CREATE TABLE nifty_alpha_50_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.