Tue Jul 02 2019 09:15:00 GMT+0000 (Coordinated Universal Time) | 12622.25 | 12630.95 | 12605.9 | 12615.05 | |
Tue Jul 02 2019 09:16:00 GMT+0000 (Coordinated Universal Time) | 12614.8 | 12625.1 | 12606.2 | 12624.95 | |
Tue Jul 02 2019 09:17:00 GMT+0000 (Coordinated Universal Time) | 12622.5 | 12636.45 | 12622.5 | 12631.4 | |
Tue Jul 02 2019 09:18:00 GMT+0000 (Coordinated Universal Time) | 12631.75 | 12635.85 | 12621.95 | 12633.5 | |
Tue Jul 02 2019 09:19:00 GMT+0000 (Coordinated Universal Time) | 12636 | 12640.45 | 12631.15 | 12635.75 | |
Tue Jul 02 2019 09:20:00 GMT+0000 (Coordinated Universal Time) | 12636.85 | 12637.25 | 12621.7 | 12621.7 | |
Tue Jul 02 2019 09:21:00 GMT+0000 (Coordinated Universal Time) | 12622.8 | 12627.45 | 12616.9 | 12623.95 | |
Tue Jul 02 2019 09:22:00 GMT+0000 (Coordinated Universal Time) | 12625.5 | 12639.4 | 12625.5 | 12635.75 | |
Tue Jul 02 2019 09:23:00 GMT+0000 (Coordinated Universal Time) | 12633.65 | 12638.5 | 12631.35 | 12635.1 | |
Tue Jul 02 2019 09:24:00 GMT+0000 (Coordinated Universal Time) | 12633.9 | 12636.1 | 12620.9 | 12620.9 | |