Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty 500 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_500_minute

  • 10.98 MB
  • 496658 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Nov 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)3426.63426.63417.653424.45
Mon Nov 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)3424.453425.73422.83423
Mon Nov 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)34233425.953422.353425.95
Mon Nov 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)3425.953434.13425.953433.7
Mon Nov 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)3433.73434.73432.353433.35
Mon Nov 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)3433.353442.63433.353442.6
Mon Nov 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)3442.73444.453440.63444.2
Mon Nov 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)3444.23444.434413443.25
Mon Nov 09 2015 09:23:01 GMT+0000 (Coordinated Universal Time)3443.253443.5534373437.1
Mon Nov 09 2015 09:24:01 GMT+0000 (Coordinated Universal Time)3437.134403436.33436.7

CREATE TABLE nifty_500_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.