Baselight

NSE - Nifty 50 Index Minute Data (2015 To 2024)

Nifty 50 index (OHLC) data for 1min data - Weekly Updated

@kaggle.debashis74017_nifty_50_minute_data

Nifty 200 Minute
@kaggle.debashis74017_nifty_50_minute_data.nifty_200_minute

  • 16.36 MB
  • 908898 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jan 09 2015 09:15:00 GMT+0000 (Coordinated Universal Time)42954299.542954298.7
Fri Jan 09 2015 09:16:00 GMT+0000 (Coordinated Universal Time)4298.74298.954296.554296.6
Fri Jan 09 2015 09:17:00 GMT+0000 (Coordinated Universal Time)4296.654299.14296.64299.1
Fri Jan 09 2015 09:18:00 GMT+0000 (Coordinated Universal Time)4299.14302.54299.14302.5
Fri Jan 09 2015 09:19:00 GMT+0000 (Coordinated Universal Time)4302.54302.84302.254302.8
Fri Jan 09 2015 09:20:00 GMT+0000 (Coordinated Universal Time)4302.84303.254301.84302.05
Fri Jan 09 2015 09:21:00 GMT+0000 (Coordinated Universal Time)4302.24303.154302.054303.15
Fri Jan 09 2015 09:22:00 GMT+0000 (Coordinated Universal Time)4303.154303.154299.74299.7
Fri Jan 09 2015 09:23:00 GMT+0000 (Coordinated Universal Time)4299.74299.74298.354298.45
Fri Jan 09 2015 09:24:00 GMT+0000 (Coordinated Universal Time)4298.454302.44298.454302.4

CREATE TABLE nifty_200_minute (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.