Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Atxs

@kaggle.xnezumi_nasdaq_stock_market_data.atxs

86.36 kB
2,292 rows
7 columns

CREATE TABLE atxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atyr

@kaggle.xnezumi_nasdaq_stock_market_data.atyr

81.53 kB
2,326 rows
7 columns

CREATE TABLE atyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aubn

@kaggle.xnezumi_nasdaq_stock_market_data.aubn

194.51 kB
7,300 rows
7 columns

CREATE TABLE aubn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Audc

@kaggle.xnezumi_nasdaq_stock_market_data.audc

197.11 kB
6,336 rows
7 columns

CREATE TABLE audc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Augx

@kaggle.xnezumi_nasdaq_stock_market_data.augx

30.51 kB
841 rows
7 columns

CREATE TABLE augx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auid

@kaggle.xnezumi_nasdaq_stock_market_data.auid

34.92 kB
790 rows
7 columns

CREATE TABLE auid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aumi

@kaggle.xnezumi_nasdaq_stock_market_data.aumi

12.83 kB
160 rows
7 columns

CREATE TABLE aumi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auph

@kaggle.xnezumi_nasdaq_stock_market_data.auph

87.25 kB
2,496 rows
7 columns

CREATE TABLE auph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aur

@kaggle.xnezumi_nasdaq_stock_market_data.aur

31.29 kB
814 rows
7 columns

CREATE TABLE aur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aura

@kaggle.xnezumi_nasdaq_stock_market_data.aura

31.2 kB
693 rows
7 columns

CREATE TABLE aura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aurow

@kaggle.xnezumi_nasdaq_stock_market_data.aurow

5.33 kB
1 row
7 columns

CREATE TABLE aurow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Autl

@kaggle.xnezumi_nasdaq_stock_market_data.autl

60.03 kB
1,538 rows
7 columns

CREATE TABLE autl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auud

@kaggle.xnezumi_nasdaq_stock_market_data.auud

33.85 kB
871 rows
7 columns

CREATE TABLE auud (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Auudw

@kaggle.xnezumi_nasdaq_stock_market_data.auudw

5.33 kB
1 row
7 columns

CREATE TABLE auudw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avah

@kaggle.xnezumi_nasdaq_stock_market_data.avah

32.81 kB
822 rows
7 columns

CREATE TABLE avah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avav

@kaggle.xnezumi_nasdaq_stock_market_data.avav

162.93 kB
4,413 rows
7 columns

CREATE TABLE avav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avbp

@kaggle.xnezumi_nasdaq_stock_market_data.avbp

10.95 kB
131 rows
7 columns

CREATE TABLE avbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avdl

@kaggle.xnezumi_nasdaq_stock_market_data.avdl

197.94 kB
7,086 rows
7 columns

CREATE TABLE avdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avdx

@kaggle.xnezumi_nasdaq_stock_market_data.avdx

31.13 kB
705 rows
7 columns

CREATE TABLE avdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo

@kaggle.xnezumi_nasdaq_stock_market_data.avgo

190.13 kB
3,773 rows
7 columns

CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgr

@kaggle.xnezumi_nasdaq_stock_market_data.avgr

87.15 kB
2,393 rows
7 columns

CREATE TABLE avgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avir

@kaggle.xnezumi_nasdaq_stock_market_data.avir

40.12 kB
944 rows
7 columns

CREATE TABLE avir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avnw

@kaggle.xnezumi_nasdaq_stock_market_data.avnw

255.1 kB
9,376 rows
7 columns

CREATE TABLE avnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avo

@kaggle.xnezumi_nasdaq_stock_market_data.avo

40.13 kB
964 rows
7 columns

CREATE TABLE avo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avpt

@kaggle.xnezumi_nasdaq_stock_market_data.avpt

45.01 kB
1,193 rows
7 columns

CREATE TABLE avpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avptw

@kaggle.xnezumi_nasdaq_stock_market_data.avptw

5.33 kB
1 row
7 columns

CREATE TABLE avptw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avt

@kaggle.xnezumi_nasdaq_stock_market_data.avt

406.74 kB
12,925 rows
7 columns

CREATE TABLE avt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avte

@kaggle.xnezumi_nasdaq_stock_market_data.avte

36.14 kB
778 rows
7 columns

CREATE TABLE avte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avtx

@kaggle.xnezumi_nasdaq_stock_market_data.avtx

72.7 kB
2,215 rows
7 columns

CREATE TABLE avtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avxc

@kaggle.xnezumi_nasdaq_stock_market_data.avxc

9.85 kB
91 rows
7 columns

CREATE TABLE avxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avxl

@kaggle.xnezumi_nasdaq_stock_market_data.avxl

129.21 kB
4,531 rows
7 columns

CREATE TABLE avxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Awh

@kaggle.xnezumi_nasdaq_stock_market_data.awh

160.87 kB
5,996 rows
7 columns

CREATE TABLE awh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Awre

@kaggle.xnezumi_nasdaq_stock_market_data.awre

170.31 kB
7,042 rows
7 columns

CREATE TABLE awre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axdx

@kaggle.xnezumi_nasdaq_stock_market_data.axdx

192.56 kB
7,634 rows
7 columns

CREATE TABLE axdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axgn

@kaggle.xnezumi_nasdaq_stock_market_data.axgn

226.75 kB
9,481 rows
7 columns

CREATE TABLE axgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axnx

@kaggle.xnezumi_nasdaq_stock_market_data.axnx

64.67 kB
1,447 rows
7 columns

CREATE TABLE axnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axon

@kaggle.xnezumi_nasdaq_stock_market_data.axon

223.75 kB
5,817 rows
7 columns

CREATE TABLE axon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axsm

@kaggle.xnezumi_nasdaq_stock_market_data.axsm

90.25 kB
2,189 rows
7 columns

CREATE TABLE axsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axti

@kaggle.xnezumi_nasdaq_stock_market_data.axti

170.01 kB
6,593 rows
7 columns

CREATE TABLE axti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ay

@kaggle.xnezumi_nasdaq_stock_market_data.ay

107.19 kB
2,552 rows
7 columns

CREATE TABLE ay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ayro

@kaggle.xnezumi_nasdaq_stock_market_data.ayro

149.88 kB
5,241 rows
7 columns

CREATE TABLE ayro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aytu

@kaggle.xnezumi_nasdaq_stock_market_data.aytu

87.35 kB
3,990 rows
7 columns

CREATE TABLE aytu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Az

@kaggle.xnezumi_nasdaq_stock_market_data.az

36.59 kB
897 rows
7 columns

CREATE TABLE az (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Azn

@kaggle.xnezumi_nasdaq_stock_market_data.azn

313.79 kB
7,863 rows
7 columns

CREATE TABLE azn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Azpn

@kaggle.xnezumi_nasdaq_stock_market_data.azpn

267.3 kB
7,494 rows
7 columns

CREATE TABLE azpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Azta

@kaggle.xnezumi_nasdaq_stock_market_data.azta

265 kB
7,426 rows
7 columns

CREATE TABLE azta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Babx

@kaggle.xnezumi_nasdaq_stock_market_data.babx

23.02 kB
411 rows
7 columns

CREATE TABLE babx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Back

@kaggle.xnezumi_nasdaq_stock_market_data.back

49.93 kB
1,377 rows
7 columns

CREATE TABLE back (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Baer

@kaggle.xnezumi_nasdaq_stock_market_data.baer

29.46 kB
851 rows
7 columns

CREATE TABLE baer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Baerw

@kaggle.xnezumi_nasdaq_stock_market_data.baerw

5.33 kB
1 row
7 columns

CREATE TABLE baerw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables