Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Allr

@kaggle.xnezumi_nasdaq_stock_market_data.allr

30.04 kB
657 rows
7 columns

CREATE TABLE allr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allt

@kaggle.xnezumi_nasdaq_stock_market_data.allt

129.22 kB
4,456 rows
7 columns

CREATE TABLE allt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alms

@kaggle.xnezumi_nasdaq_stock_market_data.alms

6.46 kB
25 rows
7 columns

CREATE TABLE alms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alnt

@kaggle.xnezumi_nasdaq_stock_market_data.alnt

284.18 kB
11,038 rows
7 columns

CREATE TABLE alnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alny

@kaggle.xnezumi_nasdaq_stock_market_data.alny

207.81 kB
5,078 rows
7 columns

CREATE TABLE alny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alot

@kaggle.xnezumi_nasdaq_stock_market_data.alot

282.25 kB
10,799 rows
7 columns

CREATE TABLE alot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alpp

@kaggle.xnezumi_nasdaq_stock_market_data.alpp

62.19 kB
1,900 rows
7 columns

CREATE TABLE alpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrm

@kaggle.xnezumi_nasdaq_stock_market_data.alrm

99.17 kB
2,291 rows
7 columns

CREATE TABLE alrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrn

@kaggle.xnezumi_nasdaq_stock_market_data.alrn

62.87 kB
1,785 rows
7 columns

CREATE TABLE alrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrs

@kaggle.xnezumi_nasdaq_stock_market_data.alrs

129.2 kB
5,380 rows
7 columns

CREATE TABLE alrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsa

@kaggle.xnezumi_nasdaq_stock_market_data.alsa

20.13 kB
637 rows
7 columns

CREATE TABLE alsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsau

@kaggle.xnezumi_nasdaq_stock_market_data.alsau

16.21 kB
663 rows
7 columns

CREATE TABLE alsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsaw

@kaggle.xnezumi_nasdaq_stock_market_data.alsaw

5.33 kB
1 row
7 columns

CREATE TABLE alsaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alt

@kaggle.xnezumi_nasdaq_stock_market_data.alt

70.58 kB
1,808 rows
7 columns

CREATE TABLE alt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alti

@kaggle.xnezumi_nasdaq_stock_market_data.alti

29.48 kB
823 rows
7 columns

CREATE TABLE alti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alto

@kaggle.xnezumi_nasdaq_stock_market_data.alto

153.09 kB
4,873 rows
7 columns

CREATE TABLE alto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Altr

@kaggle.xnezumi_nasdaq_stock_market_data.altr

76.03 kB
1,698 rows
7 columns

CREATE TABLE altr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alts

@kaggle.xnezumi_nasdaq_stock_market_data.alts

181.9 kB
8,244 rows
7 columns

CREATE TABLE alts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alty

@kaggle.xnezumi_nasdaq_stock_market_data.alty

79.35 kB
2,280 rows
7 columns

CREATE TABLE alty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvo

@kaggle.xnezumi_nasdaq_stock_market_data.alvo

24.41 kB
535 rows
7 columns

CREATE TABLE alvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvow

@kaggle.xnezumi_nasdaq_stock_market_data.alvow

5.33 kB
1 row
7 columns

CREATE TABLE alvow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvr

@kaggle.xnezumi_nasdaq_stock_market_data.alvr

45.34 kB
1,009 rows
7 columns

CREATE TABLE alvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alxo

@kaggle.xnezumi_nasdaq_stock_market_data.alxo

47.61 kB
1,018 rows
7 columns

CREATE TABLE alxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alzn

@kaggle.xnezumi_nasdaq_stock_market_data.alzn

32.17 kB
789 rows
7 columns

CREATE TABLE alzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amal

@kaggle.xnezumi_nasdaq_stock_market_data.amal

62.15 kB
1,505 rows
7 columns

CREATE TABLE amal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);