Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Belfa

@kaggle.xnezumi_nasdaq_stock_market_data.belfa

276.3 kB
10,247 rows
7 columns

CREATE TABLE belfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Belfb

@kaggle.xnezumi_nasdaq_stock_market_data.belfb

225.81 kB
6,559 rows
7 columns

CREATE TABLE belfb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Belt

@kaggle.xnezumi_nasdaq_stock_market_data.belt

7.01 kB
32 rows
7 columns

CREATE TABLE belt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Benf

@kaggle.xnezumi_nasdaq_stock_market_data.benf

25.51 kB
669 rows
7 columns

CREATE TABLE benf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Benfw

@kaggle.xnezumi_nasdaq_stock_market_data.benfw

5.33 kB
1 row
7 columns

CREATE TABLE benfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Betr

@kaggle.xnezumi_nasdaq_stock_market_data.betr

29.2 kB
820 rows
7 columns

CREATE TABLE betr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Betrw

@kaggle.xnezumi_nasdaq_stock_market_data.betrw

5.33 kB
1 row
7 columns

CREATE TABLE betrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfc

@kaggle.xnezumi_nasdaq_stock_market_data.bfc

135.97 kB
5,235 rows
7 columns

CREATE TABLE bfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfi

@kaggle.xnezumi_nasdaq_stock_market_data.bfi

53.7 kB
1,600 rows
7 columns

CREATE TABLE bfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfiiw

@kaggle.xnezumi_nasdaq_stock_market_data.bfiiw

5.33 kB
1 row
7 columns

CREATE TABLE bfiiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfin

@kaggle.xnezumi_nasdaq_stock_market_data.bfin

142.34 kB
4,807 rows
7 columns

CREATE TABLE bfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfrg

@kaggle.xnezumi_nasdaq_stock_market_data.bfrg

17.68 kB
370 rows
7 columns

CREATE TABLE bfrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfrgw

@kaggle.xnezumi_nasdaq_stock_market_data.bfrgw

5.33 kB
1 row
7 columns

CREATE TABLE bfrgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfri

@kaggle.xnezumi_nasdaq_stock_market_data.bfri

30.77 kB
693 rows
7 columns

CREATE TABLE bfri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfriw

@kaggle.xnezumi_nasdaq_stock_market_data.bfriw

5.33 kB
1 row
7 columns

CREATE TABLE bfriw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bfst

@kaggle.xnezumi_nasdaq_stock_market_data.bfst

63.39 kB
1,581 rows
7 columns

CREATE TABLE bfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgc

@kaggle.xnezumi_nasdaq_stock_market_data.bgc

244.03 kB
6,200 rows
7 columns

CREATE TABLE bgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgfv

@kaggle.xnezumi_nasdaq_stock_market_data.bgfv

198.08 kB
5,565 rows
7 columns

CREATE TABLE bgfv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bglc

@kaggle.xnezumi_nasdaq_stock_market_data.bglc

27.48 kB
897 rows
7 columns

CREATE TABLE bglc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgne

@kaggle.xnezumi_nasdaq_stock_market_data.bgne

97.97 kB
2,139 rows
7 columns

CREATE TABLE bgne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgrn

@kaggle.xnezumi_nasdaq_stock_market_data.bgrn

56.87 kB
1,429 rows
7 columns

CREATE TABLE bgrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgro

@kaggle.xnezumi_nasdaq_stock_market_data.bgro

7.52 kB
41 rows
7 columns

CREATE TABLE bgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bgxx

@kaggle.xnezumi_nasdaq_stock_market_data.bgxx

25.89 kB
556 rows
7 columns

CREATE TABLE bgxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhac

@kaggle.xnezumi_nasdaq_stock_market_data.bhac

18.77 kB
672 rows
7 columns

CREATE TABLE bhac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhacu

@kaggle.xnezumi_nasdaq_stock_market_data.bhacu

16.49 kB
711 rows
7 columns

CREATE TABLE bhacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhacw

@kaggle.xnezumi_nasdaq_stock_market_data.bhacw

5.33 kB
1 row
7 columns

CREATE TABLE bhacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhat

@kaggle.xnezumi_nasdaq_stock_market_data.bhat

46.02 kB
1,264 rows
7 columns

CREATE TABLE bhat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhf

@kaggle.xnezumi_nasdaq_stock_market_data.bhf

75.73 kB
1,774 rows
7 columns

CREATE TABLE bhf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhfam

@kaggle.xnezumi_nasdaq_stock_market_data.bhfam

32.28 kB
684 rows
7 columns

CREATE TABLE bhfam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhfan

@kaggle.xnezumi_nasdaq_stock_market_data.bhfan

41.63 kB
936 rows
7 columns

CREATE TABLE bhfan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhfao

@kaggle.xnezumi_nasdaq_stock_market_data.bhfao

43.83 kB
1,059 rows
7 columns

CREATE TABLE bhfao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bhrb

@kaggle.xnezumi_nasdaq_stock_market_data.bhrb

117.33 kB
5,241 rows
7 columns

CREATE TABLE bhrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biaf

@kaggle.xnezumi_nasdaq_stock_market_data.biaf

19.84 kB
482 rows
7 columns

CREATE TABLE biaf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biafw

@kaggle.xnezumi_nasdaq_stock_market_data.biafw

5.33 kB
1 row
7 columns

CREATE TABLE biafw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bib

@kaggle.xnezumi_nasdaq_stock_market_data.bib

159.04 kB
3,604 rows
7 columns

CREATE TABLE bib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bidu

@kaggle.xnezumi_nasdaq_stock_market_data.bidu

222.57 kB
4,780 rows
7 columns

CREATE TABLE bidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bigc

@kaggle.xnezumi_nasdaq_stock_market_data.bigc

46.59 kB
1,005 rows
7 columns

CREATE TABLE bigc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biib

@kaggle.xnezumi_nasdaq_stock_market_data.biib

323.8 kB
8,281 rows
7 columns

CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bili

@kaggle.xnezumi_nasdaq_stock_market_data.bili

71.6 kB
1,598 rows
7 columns

CREATE TABLE bili (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bimi

@kaggle.xnezumi_nasdaq_stock_market_data.bimi

107.11 kB
4,477 rows
7 columns

CREATE TABLE bimi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bior

@kaggle.xnezumi_nasdaq_stock_market_data.bior

44.23 kB
1,037 rows
7 columns

CREATE TABLE bior (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Biox

@kaggle.xnezumi_nasdaq_stock_market_data.biox

52.24 kB
1,602 rows
7 columns

CREATE TABLE biox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bird

@kaggle.xnezumi_nasdaq_stock_market_data.bird

30.79 kB
690 rows
7 columns

CREATE TABLE bird (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bis

@kaggle.xnezumi_nasdaq_stock_market_data.bis

150.28 kB
3,604 rows
7 columns

CREATE TABLE bis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bitf

@kaggle.xnezumi_nasdaq_stock_market_data.bitf

46.7 kB
1,249 rows
7 columns

CREATE TABLE bitf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bits

@kaggle.xnezumi_nasdaq_stock_market_data.bits

35.61 kB
681 rows
7 columns

CREATE TABLE bits (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bivi

@kaggle.xnezumi_nasdaq_stock_market_data.bivi

42.32 kB
974 rows
7 columns

CREATE TABLE bivi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bjdx

@kaggle.xnezumi_nasdaq_stock_market_data.bjdx

29.9 kB
685 rows
7 columns

CREATE TABLE bjdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bjk

@kaggle.xnezumi_nasdaq_stock_market_data.bjk

151.27 kB
4,160 rows
7 columns

CREATE TABLE bjk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bjri

@kaggle.xnezumi_nasdaq_stock_market_data.bjri

239.79 kB
7,000 rows
7 columns

CREATE TABLE bjri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables