Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Amzd

@kaggle.xnezumi_nasdaq_stock_market_data.amzd

27.27 kB
478 rows
7 columns

CREATE TABLE amzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.xnezumi_nasdaq_stock_market_data.amzn

324.2 kB
6,849 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzu

@kaggle.xnezumi_nasdaq_stock_market_data.amzu

27.78 kB
479 rows
7 columns

CREATE TABLE amzu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzz

@kaggle.xnezumi_nasdaq_stock_market_data.amzz

9.87 kB
94 rows
7 columns

CREATE TABLE amzz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anab

@kaggle.xnezumi_nasdaq_stock_market_data.anab

80.51 kB
1,892 rows
7 columns

CREATE TABLE anab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ande

@kaggle.xnezumi_nasdaq_stock_market_data.ande

267.34 kB
7,162 rows
7 columns

CREATE TABLE ande (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aneb

@kaggle.xnezumi_nasdaq_stock_market_data.aneb

27.41 kB
815 rows
7 columns

CREATE TABLE aneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angh

@kaggle.xnezumi_nasdaq_stock_market_data.angh

34.62 kB
993 rows
7 columns

CREATE TABLE angh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anghw

@kaggle.xnezumi_nasdaq_stock_market_data.anghw

5.33 kB
1 row
7 columns

CREATE TABLE anghw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angi

@kaggle.xnezumi_nasdaq_stock_market_data.angi

106.8 kB
3,196 rows
7 columns

CREATE TABLE angi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angl

@kaggle.xnezumi_nasdaq_stock_market_data.angl

102.97 kB
3,098 rows
7 columns

CREATE TABLE angl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ango

@kaggle.xnezumi_nasdaq_stock_market_data.ango

147.06 kB
5,078 rows
7 columns

CREATE TABLE ango (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anik

@kaggle.xnezumi_nasdaq_stock_market_data.anik

227.99 kB
7,870 rows
7 columns

CREATE TABLE anik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anip

@kaggle.xnezumi_nasdaq_stock_market_data.anip

197.97 kB
6,099 rows
7 columns

CREATE TABLE anip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anix

@kaggle.xnezumi_nasdaq_stock_market_data.anix

218.74 kB
10,288 rows
7 columns

CREATE TABLE anix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anl

@kaggle.xnezumi_nasdaq_stock_market_data.anl

13.32 kB
212 rows
7 columns

CREATE TABLE anl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Annx

@kaggle.xnezumi_nasdaq_stock_market_data.annx

42.5 kB
1,013 rows
7 columns

CREATE TABLE annx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ansc

@kaggle.xnezumi_nasdaq_stock_market_data.ansc

9.47 kB
147 rows
7 columns

CREATE TABLE ansc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anscu

@kaggle.xnezumi_nasdaq_stock_market_data.anscu

9.18 kB
183 rows
7 columns

CREATE TABLE anscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anscw

@kaggle.xnezumi_nasdaq_stock_market_data.anscw

5.33 kB
1 row
7 columns

CREATE TABLE anscw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anss

@kaggle.xnezumi_nasdaq_stock_market_data.anss

275.99 kB
7,077 rows
7 columns

CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ante

@kaggle.xnezumi_nasdaq_stock_market_data.ante

115.5 kB
4,212 rows
7 columns

CREATE TABLE ante (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Antx

@kaggle.xnezumi_nasdaq_stock_market_data.antx

28.1 kB
592 rows
7 columns

CREATE TABLE antx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Any

@kaggle.xnezumi_nasdaq_stock_market_data.any

103.77 kB
2,763 rows
7 columns

CREATE TABLE any (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aogo

@kaggle.xnezumi_nasdaq_stock_market_data.aogo

17.93 kB
621 rows
7 columns

CREATE TABLE aogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);