Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Aimd

@kaggle.xnezumi_nasdaq_stock_market_data.aimd

31.59 kB
897 rows
7 columns

CREATE TABLE aimd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimdw

@kaggle.xnezumi_nasdaq_stock_market_data.aimdw

5.33 kB
1 row
7 columns

CREATE TABLE aimdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiot

@kaggle.xnezumi_nasdaq_stock_market_data.aiot

153.78 kB
6,314 rows
7 columns

CREATE TABLE aiot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aip

@kaggle.xnezumi_nasdaq_stock_market_data.aip

29.75 kB
695 rows
7 columns

CREATE TABLE aip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aipi

@kaggle.xnezumi_nasdaq_stock_market_data.aipi

7.54 kB
42 rows
7 columns

CREATE TABLE aipi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiq

@kaggle.xnezumi_nasdaq_stock_market_data.aiq

70.37 kB
1,564 rows
7 columns

CREATE TABLE aiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aire

@kaggle.xnezumi_nasdaq_stock_market_data.aire

12.64 kB
196 rows
7 columns

CREATE TABLE aire (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airg

@kaggle.xnezumi_nasdaq_stock_market_data.airg

71.15 kB
2,006 rows
7 columns

CREATE TABLE airg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airj

@kaggle.xnezumi_nasdaq_stock_market_data.airj

20.75 kB
629 rows
7 columns

CREATE TABLE airj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airjw

@kaggle.xnezumi_nasdaq_stock_market_data.airjw

5.33 kB
1 row
7 columns

CREATE TABLE airjw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airl

@kaggle.xnezumi_nasdaq_stock_market_data.airl

12.12 kB
163 rows
7 columns

CREATE TABLE airl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airr

@kaggle.xnezumi_nasdaq_stock_market_data.airr

112.12 kB
2,618 rows
7 columns

CREATE TABLE airr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airs

@kaggle.xnezumi_nasdaq_stock_market_data.airs

32.05 kB
693 rows
7 columns

CREATE TABLE airs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airt

@kaggle.xnezumi_nasdaq_stock_market_data.airt

246.2 kB
10,151 rows
7 columns

CREATE TABLE airt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Airtp

@kaggle.xnezumi_nasdaq_stock_market_data.airtp

42.42 kB
1,294 rows
7 columns

CREATE TABLE airtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aisp

@kaggle.xnezumi_nasdaq_stock_market_data.aisp

25.63 kB
814 rows
7 columns

CREATE TABLE aisp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aispw

@kaggle.xnezumi_nasdaq_stock_market_data.aispw

5.33 kB
1 row
7 columns

CREATE TABLE aispw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aitr

@kaggle.xnezumi_nasdaq_stock_market_data.aitr

9.26 kB
148 rows
7 columns

CREATE TABLE aitr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aitru

@kaggle.xnezumi_nasdaq_stock_market_data.aitru

8.85 kB
183 rows
7 columns

CREATE TABLE aitru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aixi

@kaggle.xnezumi_nasdaq_stock_market_data.aixi

18.52 kB
353 rows
7 columns

CREATE TABLE aixi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akam

@kaggle.xnezumi_nasdaq_stock_market_data.akam

254.3 kB
6,229 rows
7 columns

CREATE TABLE akam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akan

@kaggle.xnezumi_nasdaq_stock_market_data.akan

27 kB
600 rows
7 columns

CREATE TABLE akan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akba

@kaggle.xnezumi_nasdaq_stock_market_data.akba

95.7 kB
2,611 rows
7 columns

CREATE TABLE akba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akro

@kaggle.xnezumi_nasdaq_stock_market_data.akro

58.67 kB
1,289 rows
7 columns

CREATE TABLE akro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akts

@kaggle.xnezumi_nasdaq_stock_market_data.akts

76.04 kB
2,307 rows
7 columns

CREATE TABLE akts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);