Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Apvo

@kaggle.xnezumi_nasdaq_stock_market_data.apvo

82.56 kB
2,023 rows
7 columns

CREATE TABLE apvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apwc

@kaggle.xnezumi_nasdaq_stock_market_data.apwc

106.65 kB
5,300 rows
7 columns

CREATE TABLE apwc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxi

@kaggle.xnezumi_nasdaq_stock_market_data.apxi

18.98 kB
631 rows
7 columns

CREATE TABLE apxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxiu

@kaggle.xnezumi_nasdaq_stock_market_data.apxiu

16 kB
667 rows
7 columns

CREATE TABLE apxiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxiw

@kaggle.xnezumi_nasdaq_stock_market_data.apxiw

5.33 kB
1 row
7 columns

CREATE TABLE apxiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apyx

@kaggle.xnezumi_nasdaq_stock_market_data.apyx

50.95 kB
1,406 rows
7 columns

CREATE TABLE apyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqb

@kaggle.xnezumi_nasdaq_stock_market_data.aqb

65.94 kB
1,902 rows
7 columns

CREATE TABLE aqb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqms

@kaggle.xnezumi_nasdaq_stock_market_data.aqms

77.44 kB
2,267 rows
7 columns

CREATE TABLE aqms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqst

@kaggle.xnezumi_nasdaq_stock_market_data.aqst

55.24 kB
1,516 rows
7 columns

CREATE TABLE aqst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqu

@kaggle.xnezumi_nasdaq_stock_market_data.aqu

15.05 kB
449 rows
7 columns

CREATE TABLE aqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqunu

@kaggle.xnezumi_nasdaq_stock_market_data.aqunu

12.44 kB
460 rows
7 columns

CREATE TABLE aqunu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqwa

@kaggle.xnezumi_nasdaq_stock_market_data.aqwa

35.73 kB
834 rows
7 columns

CREATE TABLE aqwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aray

@kaggle.xnezumi_nasdaq_stock_market_data.aray

121.89 kB
4,401 rows
7 columns

CREATE TABLE aray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbb

@kaggle.xnezumi_nasdaq_stock_market_data.arbb

17.71 kB
334 rows
7 columns

CREATE TABLE arbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbe

@kaggle.xnezumi_nasdaq_stock_market_data.arbe

34.78 kB
944 rows
7 columns

CREATE TABLE arbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbew

@kaggle.xnezumi_nasdaq_stock_market_data.arbew

5.33 kB
1 row
7 columns

CREATE TABLE arbew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbk

@kaggle.xnezumi_nasdaq_stock_market_data.arbk

30.24 kB
719 rows
7 columns

CREATE TABLE arbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arcb

@kaggle.xnezumi_nasdaq_stock_market_data.arcb

287.29 kB
8,115 rows
7 columns

CREATE TABLE arcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arcc

@kaggle.xnezumi_nasdaq_stock_market_data.arcc

169.73 kB
4,991 rows
7 columns

CREATE TABLE arcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arct

@kaggle.xnezumi_nasdaq_stock_market_data.arct

110.38 kB
2,819 rows
7 columns

CREATE TABLE arct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ardx

@kaggle.xnezumi_nasdaq_stock_market_data.ardx

90.66 kB
2,548 rows
7 columns

CREATE TABLE ardx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Areb

@kaggle.xnezumi_nasdaq_stock_market_data.areb

28.34 kB
625 rows
7 columns

CREATE TABLE areb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arebw

@kaggle.xnezumi_nasdaq_stock_market_data.arebw

5.33 kB
1 row
7 columns

CREATE TABLE arebw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arec

@kaggle.xnezumi_nasdaq_stock_market_data.arec

51.44 kB
1,784 rows
7 columns

CREATE TABLE arec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Argx

@kaggle.xnezumi_nasdaq_stock_market_data.argx

84 kB
1,814 rows
7 columns

CREATE TABLE argx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arhs

@kaggle.xnezumi_nasdaq_stock_market_data.arhs

33.41 kB
689 rows
7 columns

CREATE TABLE arhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arko

@kaggle.xnezumi_nasdaq_stock_market_data.arko

45.83 kB
1,267 rows
7 columns

CREATE TABLE arko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arkow

@kaggle.xnezumi_nasdaq_stock_market_data.arkow

5.33 kB
1 row
7 columns

CREATE TABLE arkow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arkr

@kaggle.xnezumi_nasdaq_stock_market_data.arkr

244.93 kB
9,736 rows
7 columns

CREATE TABLE arkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arlp

@kaggle.xnezumi_nasdaq_stock_market_data.arlp

240.74 kB
6,281 rows
7 columns

CREATE TABLE arlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arm

@kaggle.xnezumi_nasdaq_stock_market_data.arm

15.97 kB
223 rows
7 columns

CREATE TABLE arm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arow

@kaggle.xnezumi_nasdaq_stock_market_data.arow

419.93 kB
11,060 rows
7 columns

CREATE TABLE arow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arq

@kaggle.xnezumi_nasdaq_stock_market_data.arq

168.58 kB
5,167 rows
7 columns

CREATE TABLE arq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqq

@kaggle.xnezumi_nasdaq_stock_market_data.arqq

36.99 kB
840 rows
7 columns

CREATE TABLE arqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqqw

@kaggle.xnezumi_nasdaq_stock_market_data.arqqw

9.73 kB
504 rows
7 columns

CREATE TABLE arqqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arqt

@kaggle.xnezumi_nasdaq_stock_market_data.arqt

51.3 kB
1,134 rows
7 columns

CREATE TABLE arqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arry

@kaggle.xnezumi_nasdaq_stock_market_data.arry

44.47 kB
955 rows
7 columns

CREATE TABLE arry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artl

@kaggle.xnezumi_nasdaq_stock_market_data.artl

47.51 kB
1,288 rows
7 columns

CREATE TABLE artl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artna

@kaggle.xnezumi_nasdaq_stock_market_data.artna

234.77 kB
7,620 rows
7 columns

CREATE TABLE artna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artv

@kaggle.xnezumi_nasdaq_stock_market_data.artv

5.85 kB
11 rows
7 columns

CREATE TABLE artv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Artw

@kaggle.xnezumi_nasdaq_stock_market_data.artw

229.7 kB
11,189 rows
7 columns

CREATE TABLE artw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arvn

@kaggle.xnezumi_nasdaq_stock_market_data.arvn

67.52 kB
1,471 rows
7 columns

CREATE TABLE arvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arvr

@kaggle.xnezumi_nasdaq_stock_market_data.arvr

31.67 kB
575 rows
7 columns

CREATE TABLE arvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arwr

@kaggle.xnezumi_nasdaq_stock_market_data.arwr

209.41 kB
7,711 rows
7 columns

CREATE TABLE arwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascb

@kaggle.xnezumi_nasdaq_stock_market_data.ascb

18.37 kB
547 rows
7 columns

CREATE TABLE ascb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascbu

@kaggle.xnezumi_nasdaq_stock_market_data.ascbu

13.72 kB
566 rows
7 columns

CREATE TABLE ascbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ascbw

@kaggle.xnezumi_nasdaq_stock_market_data.ascbw

5.33 kB
1 row
7 columns

CREATE TABLE ascbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aset

@kaggle.xnezumi_nasdaq_stock_market_data.aset

83.58 kB
2,177 rows
7 columns

CREATE TABLE aset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asle

@kaggle.xnezumi_nasdaq_stock_market_data.asle

50 kB
1,367 rows
7 columns

CREATE TABLE asle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asmb

@kaggle.xnezumi_nasdaq_stock_market_data.asmb

121.95 kB
3,428 rows
7 columns

CREATE TABLE asmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables