Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Bafn

@kaggle.xnezumi_nasdaq_stock_market_data.bafn

33.55 kB
897 rows
7 columns

CREATE TABLE bafn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Band

@kaggle.xnezumi_nasdaq_stock_market_data.band

78.54 kB
1,692 rows
7 columns

CREATE TABLE band (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Banf

@kaggle.xnezumi_nasdaq_stock_market_data.banf

299.11 kB
8,655 rows
7 columns

CREATE TABLE banf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Banfp

@kaggle.xnezumi_nasdaq_stock_market_data.banfp

112.38 kB
5,131 rows
7 columns

CREATE TABLE banfp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Banl

@kaggle.xnezumi_nasdaq_stock_market_data.banl

17.14 kB
343 rows
7 columns

CREATE TABLE banl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Banr

@kaggle.xnezumi_nasdaq_stock_market_data.banr

279.1 kB
7,237 rows
7 columns

CREATE TABLE banr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Banx

@kaggle.xnezumi_nasdaq_stock_market_data.banx

82.93 kB
2,701 rows
7 columns

CREATE TABLE banx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Baos

@kaggle.xnezumi_nasdaq_stock_market_data.baos

36.15 kB
877 rows
7 columns

CREATE TABLE baos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Base

@kaggle.xnezumi_nasdaq_stock_market_data.base

36.25 kB
763 rows
7 columns

CREATE TABLE base (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Batra

@kaggle.xnezumi_nasdaq_stock_market_data.batra

76.4 kB
2,088 rows
7 columns

CREATE TABLE batra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Batrk

@kaggle.xnezumi_nasdaq_stock_market_data.batrk

77.72 kB
2,088 rows
7 columns

CREATE TABLE batrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Baya

@kaggle.xnezumi_nasdaq_stock_market_data.baya

8.77 kB
149 rows
7 columns

CREATE TABLE baya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bayau

@kaggle.xnezumi_nasdaq_stock_market_data.bayau

8.85 kB
158 rows
7 columns

CREATE TABLE bayau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbcp

@kaggle.xnezumi_nasdaq_stock_market_data.bbcp

54.33 kB
1,749 rows
7 columns

CREATE TABLE bbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbgi

@kaggle.xnezumi_nasdaq_stock_market_data.bbgi

166.36 kB
6,157 rows
7 columns

CREATE TABLE bbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbh

@kaggle.xnezumi_nasdaq_stock_market_data.bbh

279.91 kB
6,212 rows
7 columns

CREATE TABLE bbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbio

@kaggle.xnezumi_nasdaq_stock_market_data.bbio

59.85 kB
1,284 rows
7 columns

CREATE TABLE bbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bblg

@kaggle.xnezumi_nasdaq_stock_market_data.bblg

31.63 kB
705 rows
7 columns

CREATE TABLE bblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bblgw

@kaggle.xnezumi_nasdaq_stock_market_data.bblgw

24.47 kB
705 rows
7 columns

CREATE TABLE bblgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbsi

@kaggle.xnezumi_nasdaq_stock_market_data.bbsi

265.27 kB
7,842 rows
7 columns

CREATE TABLE bbsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcab

@kaggle.xnezumi_nasdaq_stock_market_data.bcab

40.03 kB
912 rows
7 columns

CREATE TABLE bcab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcal

@kaggle.xnezumi_nasdaq_stock_market_data.bcal

71.43 kB
4,712 rows
7 columns

CREATE TABLE bcal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcan

@kaggle.xnezumi_nasdaq_stock_market_data.bcan

24.93 kB
547 rows
7 columns

CREATE TABLE bcan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcbp

@kaggle.xnezumi_nasdaq_stock_market_data.bcbp

142.65 kB
5,235 rows
7 columns

CREATE TABLE bcbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcda

@kaggle.xnezumi_nasdaq_stock_market_data.bcda

142.58 kB
6,975 rows
7 columns

CREATE TABLE bcda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcdaw

@kaggle.xnezumi_nasdaq_stock_market_data.bcdaw

5.33 kB
1 row
7 columns

CREATE TABLE bcdaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcg

@kaggle.xnezumi_nasdaq_stock_market_data.bcg

9.16 kB
89 rows
7 columns

CREATE TABLE bcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcgww

@kaggle.xnezumi_nasdaq_stock_market_data.bcgww

5.33 kB
1 row
7 columns

CREATE TABLE bcgww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcli

@kaggle.xnezumi_nasdaq_stock_market_data.bcli

121.97 kB
5,241 rows
7 columns

CREATE TABLE bcli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcml

@kaggle.xnezumi_nasdaq_stock_market_data.bcml

115.51 kB
4,712 rows
7 columns

CREATE TABLE bcml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcov

@kaggle.xnezumi_nasdaq_stock_market_data.bcov

95.22 kB
3,134 rows
7 columns

CREATE TABLE bcov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcow

@kaggle.xnezumi_nasdaq_stock_market_data.bcow

54.45 kB
1,401 rows
7 columns

CREATE TABLE bcow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcpc

@kaggle.xnezumi_nasdaq_stock_market_data.bcpc

359.18 kB
9,619 rows
7 columns

CREATE TABLE bcpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcrx

@kaggle.xnezumi_nasdaq_stock_market_data.bcrx

201.69 kB
7,657 rows
7 columns

CREATE TABLE bcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcsa

@kaggle.xnezumi_nasdaq_stock_market_data.bcsa

19.89 kB
650 rows
7 columns

CREATE TABLE bcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcsau

@kaggle.xnezumi_nasdaq_stock_market_data.bcsau

17.57 kB
685 rows
7 columns

CREATE TABLE bcsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcsaw

@kaggle.xnezumi_nasdaq_stock_market_data.bcsaw

5.33 kB
1 row
7 columns

CREATE TABLE bcsaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bctx

@kaggle.xnezumi_nasdaq_stock_market_data.bctx

66.48 kB
3,117 rows
7 columns

CREATE TABLE bctx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bctxw

@kaggle.xnezumi_nasdaq_stock_market_data.bctxw

5.33 kB
1 row
7 columns

CREATE TABLE bctxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bcyc

@kaggle.xnezumi_nasdaq_stock_market_data.bcyc

58.45 kB
1,308 rows
7 columns

CREATE TABLE bcyc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bdgs

@kaggle.xnezumi_nasdaq_stock_market_data.bdgs

17 kB
309 rows
7 columns

CREATE TABLE bdgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bdrx

@kaggle.xnezumi_nasdaq_stock_market_data.bdrx

73.36 kB
2,178 rows
7 columns

CREATE TABLE bdrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bdsx

@kaggle.xnezumi_nasdaq_stock_market_data.bdsx

35.69 kB
946 rows
7 columns

CREATE TABLE bdsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bdtx

@kaggle.xnezumi_nasdaq_stock_market_data.bdtx

47.03 kB
1,134 rows
7 columns

CREATE TABLE bdtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Beam

@kaggle.xnezumi_nasdaq_stock_market_data.beam

54.56 kB
1,130 rows
7 columns

CREATE TABLE beam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Beat

@kaggle.xnezumi_nasdaq_stock_market_data.beat

26.16 kB
684 rows
7 columns

CREATE TABLE beat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Beatw

@kaggle.xnezumi_nasdaq_stock_market_data.beatw

5.33 kB
1 row
7 columns

CREATE TABLE beatw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Becn

@kaggle.xnezumi_nasdaq_stock_market_data.becn

191.85 kB
4,999 rows
7 columns

CREATE TABLE becn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Beem

@kaggle.xnezumi_nasdaq_stock_market_data.beem

103.01 kB
3,588 rows
7 columns

CREATE TABLE beem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Beez

@kaggle.xnezumi_nasdaq_stock_market_data.beez

14.21 kB
184 rows
7 columns

CREATE TABLE beez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables