Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Amat

@kaggle.xnezumi_nasdaq_stock_market_data.amat

403.43 kB
11,189 rows
7 columns

CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amba

@kaggle.xnezumi_nasdaq_stock_market_data.amba

128.29 kB
2,971 rows
7 columns

CREATE TABLE amba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amcx

@kaggle.xnezumi_nasdaq_stock_market_data.amcx

134.79 kB
3,304 rows
7 columns

CREATE TABLE amcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amd

@kaggle.xnezumi_nasdaq_stock_market_data.amd

347.81 kB
11,189 rows
7 columns

CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amdl

@kaggle.xnezumi_nasdaq_stock_market_data.amdl

9.93 kB
95 rows
7 columns

CREATE TABLE amdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amds

@kaggle.xnezumi_nasdaq_stock_market_data.amds

16.17 kB
239 rows
7 columns

CREATE TABLE amds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amed

@kaggle.xnezumi_nasdaq_stock_market_data.amed

270.46 kB
7,543 rows
7 columns

CREATE TABLE amed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amgn

@kaggle.xnezumi_nasdaq_stock_market_data.amgn

402.72 kB
10,366 rows
7 columns

CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amid

@kaggle.xnezumi_nasdaq_stock_market_data.amid

27.39 kB
493 rows
7 columns

CREATE TABLE amid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amix

@kaggle.xnezumi_nasdaq_stock_market_data.amix

10.75 kB
130 rows
7 columns

CREATE TABLE amix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amkr

@kaggle.xnezumi_nasdaq_stock_market_data.amkr

216.62 kB
6,607 rows
7 columns

CREATE TABLE amkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amli

@kaggle.xnezumi_nasdaq_stock_market_data.amli

68.73 kB
2,115 rows
7 columns

CREATE TABLE amli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amlx

@kaggle.xnezumi_nasdaq_stock_market_data.amlx

33.15 kB
645 rows
7 columns

CREATE TABLE amlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampg

@kaggle.xnezumi_nasdaq_stock_market_data.ampg

32.56 kB
897 rows
7 columns

CREATE TABLE ampg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampgw

@kaggle.xnezumi_nasdaq_stock_market_data.ampgw

26.89 kB
870 rows
7 columns

CREATE TABLE ampgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amph

@kaggle.xnezumi_nasdaq_stock_market_data.amph

91.27 kB
2,544 rows
7 columns

CREATE TABLE amph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampl

@kaggle.xnezumi_nasdaq_stock_market_data.ampl

34.1 kB
716 rows
7 columns

CREATE TABLE ampl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amrk

@kaggle.xnezumi_nasdaq_stock_market_data.amrk

106.37 kB
2,614 rows
7 columns

CREATE TABLE amrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amrx

@kaggle.xnezumi_nasdaq_stock_market_data.amrx

55.83 kB
1,571 rows
7 columns

CREATE TABLE amrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amsc

@kaggle.xnezumi_nasdaq_stock_market_data.amsc

249.19 kB
8,220 rows
7 columns

CREATE TABLE amsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amsf

@kaggle.xnezumi_nasdaq_stock_market_data.amsf

176.84 kB
4,706 rows
7 columns

CREATE TABLE amsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amst

@kaggle.xnezumi_nasdaq_stock_market_data.amst

39.81 kB
969 rows
7 columns

CREATE TABLE amst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amswa

@kaggle.xnezumi_nasdaq_stock_market_data.amswa

293.58 kB
10,443 rows
7 columns

CREATE TABLE amswa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amtx

@kaggle.xnezumi_nasdaq_stock_market_data.amtx

130.39 kB
4,556 rows
7 columns

CREATE TABLE amtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amwd

@kaggle.xnezumi_nasdaq_stock_market_data.amwd

315.14 kB
9,587 rows
7 columns

CREATE TABLE amwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);