Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Bnr

@kaggle.xnezumi_nasdaq_stock_market_data.bnr

42.56 kB
1,042 rows
7 columns

CREATE TABLE bnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnrg

@kaggle.xnezumi_nasdaq_stock_market_data.bnrg

24.81 kB
550 rows
7 columns

CREATE TABLE bnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bntc

@kaggle.xnezumi_nasdaq_stock_market_data.bntc

93.42 kB
2,545 rows
7 columns

CREATE TABLE bntc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bntx

@kaggle.xnezumi_nasdaq_stock_market_data.bntx

64.32 kB
1,211 rows
7 columns

CREATE TABLE bntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnzi

@kaggle.xnezumi_nasdaq_stock_market_data.bnzi

28.82 kB
873 rows
7 columns

CREATE TABLE bnzi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnziw

@kaggle.xnezumi_nasdaq_stock_market_data.bnziw

5.33 kB
1 row
7 columns

CREATE TABLE bnziw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bocn

@kaggle.xnezumi_nasdaq_stock_market_data.bocn

18.89 kB
615 rows
7 columns

CREATE TABLE bocn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bocnu

@kaggle.xnezumi_nasdaq_stock_market_data.bocnu

16.08 kB
669 rows
7 columns

CREATE TABLE bocnu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bocnw

@kaggle.xnezumi_nasdaq_stock_market_data.bocnw

5.33 kB
1 row
7 columns

CREATE TABLE bocnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bof

@kaggle.xnezumi_nasdaq_stock_market_data.bof

15.44 kB
284 rows
7 columns

CREATE TABLE bof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bokf

@kaggle.xnezumi_nasdaq_stock_market_data.bokf

338.92 kB
8,289 rows
7 columns

CREATE TABLE bokf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bold

@kaggle.xnezumi_nasdaq_stock_market_data.bold

9.23 kB
88 rows
7 columns

CREATE TABLE bold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bolt

@kaggle.xnezumi_nasdaq_stock_market_data.bolt

34.35 kB
878 rows
7 columns

CREATE TABLE bolt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bon

@kaggle.xnezumi_nasdaq_stock_market_data.bon

32.53 kB
782 rows
7 columns

CREATE TABLE bon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Boom

@kaggle.xnezumi_nasdaq_stock_market_data.boom

272.58 kB
8,963 rows
7 columns

CREATE TABLE boom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bosc

@kaggle.xnezumi_nasdaq_stock_market_data.bosc

160 kB
7,132 rows
7 columns

CREATE TABLE bosc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Botj

@kaggle.xnezumi_nasdaq_stock_market_data.botj

159.57 kB
6,032 rows
7 columns

CREATE TABLE botj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bott

@kaggle.xnezumi_nasdaq_stock_market_data.bott

8.73 kB
72 rows
7 columns

CREATE TABLE bott (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Botz

@kaggle.xnezumi_nasdaq_stock_market_data.botz

87.42 kB
1,985 rows
7 columns

CREATE TABLE botz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bown

@kaggle.xnezumi_nasdaq_stock_market_data.bown

11.01 kB
230 rows
7 columns

CREATE TABLE bown (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bownu

@kaggle.xnezumi_nasdaq_stock_market_data.bownu

9.66 kB
268 rows
7 columns

CREATE TABLE bownu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Boxl

@kaggle.xnezumi_nasdaq_stock_market_data.boxl

59.65 kB
1,678 rows
7 columns

CREATE TABLE boxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpmc

@kaggle.xnezumi_nasdaq_stock_market_data.bpmc

104.21 kB
2,331 rows
7 columns

CREATE TABLE bpmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpop

@kaggle.xnezumi_nasdaq_stock_market_data.bpop

367.44 kB
11,189 rows
7 columns

CREATE TABLE bpop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpopm

@kaggle.xnezumi_nasdaq_stock_market_data.bpopm

107.73 kB
3,951 rows
7 columns

CREATE TABLE bpopm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bprn

@kaggle.xnezumi_nasdaq_stock_market_data.bprn

65.95 kB
1,806 rows
7 columns

CREATE TABLE bprn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpth

@kaggle.xnezumi_nasdaq_stock_market_data.bpth

105.38 kB
4,133 rows
7 columns

CREATE TABLE bpth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpypm

@kaggle.xnezumi_nasdaq_stock_market_data.bpypm

33.37 kB
760 rows
7 columns

CREATE TABLE bpypm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpypn

@kaggle.xnezumi_nasdaq_stock_market_data.bpypn

48.33 kB
1,127 rows
7 columns

CREATE TABLE bpypn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpypo

@kaggle.xnezumi_nasdaq_stock_market_data.bpypo

52.72 kB
1,246 rows
7 columns

CREATE TABLE bpypo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bpypp

@kaggle.xnezumi_nasdaq_stock_market_data.bpypp

55.03 kB
1,357 rows
7 columns

CREATE TABLE bpypp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brac

@kaggle.xnezumi_nasdaq_stock_market_data.brac

17.02 kB
614 rows
7 columns

CREATE TABLE brac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bracu

@kaggle.xnezumi_nasdaq_stock_market_data.bracu

15.08 kB
642 rows
7 columns

CREATE TABLE bracu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brag

@kaggle.xnezumi_nasdaq_stock_market_data.brag

52.09 kB
1,599 rows
7 columns

CREATE TABLE brag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brea

@kaggle.xnezumi_nasdaq_stock_market_data.brea

18.34 kB
381 rows
7 columns

CREATE TABLE brea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brfh

@kaggle.xnezumi_nasdaq_stock_market_data.brfh

67.67 kB
3,075 rows
7 columns

CREATE TABLE brfh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brhy

@kaggle.xnezumi_nasdaq_stock_market_data.brhy

6.9 kB
32 rows
7 columns

CREATE TABLE brhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brid

@kaggle.xnezumi_nasdaq_stock_market_data.brid

255.45 kB
11,189 rows
7 columns

CREATE TABLE brid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brkh

@kaggle.xnezumi_nasdaq_stock_market_data.brkh

19.52 kB
630 rows
7 columns

CREATE TABLE brkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brkhu

@kaggle.xnezumi_nasdaq_stock_market_data.brkhu

17.14 kB
663 rows
7 columns

CREATE TABLE brkhu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brkhw

@kaggle.xnezumi_nasdaq_stock_market_data.brkhw

5.33 kB
1 row
7 columns

CREATE TABLE brkhw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brkl

@kaggle.xnezumi_nasdaq_stock_market_data.brkl

216.71 kB
6,633 rows
7 columns

CREATE TABLE brkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brkr

@kaggle.xnezumi_nasdaq_stock_market_data.brkr

226.59 kB
6,036 rows
7 columns

CREATE TABLE brkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brls

@kaggle.xnezumi_nasdaq_stock_market_data.brls

23.64 kB
710 rows
7 columns

CREATE TABLE brls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brlsw

@kaggle.xnezumi_nasdaq_stock_market_data.brlsw

5.33 kB
1 row
7 columns

CREATE TABLE brlsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brlt

@kaggle.xnezumi_nasdaq_stock_market_data.brlt

30.49 kB
719 rows
7 columns

CREATE TABLE brlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brns

@kaggle.xnezumi_nasdaq_stock_market_data.brns

31.76 kB
820 rows
7 columns

CREATE TABLE brns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brny

@kaggle.xnezumi_nasdaq_stock_market_data.brny

25.83 kB
452 rows
7 columns

CREATE TABLE brny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brog

@kaggle.xnezumi_nasdaq_stock_market_data.brog

47.03 kB
1,524 rows
7 columns

CREATE TABLE brog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Brogw

@kaggle.xnezumi_nasdaq_stock_market_data.brogw

5.33 kB
1 row
7 columns

CREATE TABLE brogw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Bnr