Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Apvo

@kaggle.xnezumi_nasdaq_stock_market_data.apvo

82.56 kB
2,023 rows
7 columns

CREATE TABLE apvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apwc

@kaggle.xnezumi_nasdaq_stock_market_data.apwc

106.65 kB
5,300 rows
7 columns

CREATE TABLE apwc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxi

@kaggle.xnezumi_nasdaq_stock_market_data.apxi

18.98 kB
631 rows
7 columns

CREATE TABLE apxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxiu

@kaggle.xnezumi_nasdaq_stock_market_data.apxiu

16 kB
667 rows
7 columns

CREATE TABLE apxiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apxiw

@kaggle.xnezumi_nasdaq_stock_market_data.apxiw

5.33 kB
1 row
7 columns

CREATE TABLE apxiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apyx

@kaggle.xnezumi_nasdaq_stock_market_data.apyx

50.95 kB
1,406 rows
7 columns

CREATE TABLE apyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqb

@kaggle.xnezumi_nasdaq_stock_market_data.aqb

65.94 kB
1,902 rows
7 columns

CREATE TABLE aqb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqms

@kaggle.xnezumi_nasdaq_stock_market_data.aqms

77.44 kB
2,267 rows
7 columns

CREATE TABLE aqms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqst

@kaggle.xnezumi_nasdaq_stock_market_data.aqst

55.24 kB
1,516 rows
7 columns

CREATE TABLE aqst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqu

@kaggle.xnezumi_nasdaq_stock_market_data.aqu

15.05 kB
449 rows
7 columns

CREATE TABLE aqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqunu

@kaggle.xnezumi_nasdaq_stock_market_data.aqunu

12.44 kB
460 rows
7 columns

CREATE TABLE aqunu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aqwa

@kaggle.xnezumi_nasdaq_stock_market_data.aqwa

35.73 kB
834 rows
7 columns

CREATE TABLE aqwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aray

@kaggle.xnezumi_nasdaq_stock_market_data.aray

121.89 kB
4,401 rows
7 columns

CREATE TABLE aray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbb

@kaggle.xnezumi_nasdaq_stock_market_data.arbb

17.71 kB
334 rows
7 columns

CREATE TABLE arbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbe

@kaggle.xnezumi_nasdaq_stock_market_data.arbe

34.78 kB
944 rows
7 columns

CREATE TABLE arbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbew

@kaggle.xnezumi_nasdaq_stock_market_data.arbew

5.33 kB
1 row
7 columns

CREATE TABLE arbew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arbk

@kaggle.xnezumi_nasdaq_stock_market_data.arbk

30.24 kB
719 rows
7 columns

CREATE TABLE arbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arcb

@kaggle.xnezumi_nasdaq_stock_market_data.arcb

287.29 kB
8,115 rows
7 columns

CREATE TABLE arcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arcc

@kaggle.xnezumi_nasdaq_stock_market_data.arcc

169.73 kB
4,991 rows
7 columns

CREATE TABLE arcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arct

@kaggle.xnezumi_nasdaq_stock_market_data.arct

110.38 kB
2,819 rows
7 columns

CREATE TABLE arct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ardx

@kaggle.xnezumi_nasdaq_stock_market_data.ardx

90.66 kB
2,548 rows
7 columns

CREATE TABLE ardx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Areb

@kaggle.xnezumi_nasdaq_stock_market_data.areb

28.34 kB
625 rows
7 columns

CREATE TABLE areb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arebw

@kaggle.xnezumi_nasdaq_stock_market_data.arebw

5.33 kB
1 row
7 columns

CREATE TABLE arebw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arec

@kaggle.xnezumi_nasdaq_stock_market_data.arec

51.44 kB
1,784 rows
7 columns

CREATE TABLE arec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Argx

@kaggle.xnezumi_nasdaq_stock_market_data.argx

84 kB
1,814 rows
7 columns

CREATE TABLE argx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);