Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Asml

@kaggle.xnezumi_nasdaq_stock_market_data.asml

333.11 kB
7,398 rows
7 columns

CREATE TABLE asml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asnd

@kaggle.xnezumi_nasdaq_stock_market_data.asnd

104.95 kB
2,395 rows
7 columns

CREATE TABLE asnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asns

@kaggle.xnezumi_nasdaq_stock_market_data.asns

24.09 kB
558 rows
7 columns

CREATE TABLE asns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aso

@kaggle.xnezumi_nasdaq_stock_market_data.aso

49.95 kB
964 rows
7 columns

CREATE TABLE aso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aspi

@kaggle.xnezumi_nasdaq_stock_market_data.aspi

21.23 kB
433 rows
7 columns

CREATE TABLE aspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asps

@kaggle.xnezumi_nasdaq_stock_market_data.asps

143.72 kB
3,773 rows
7 columns

CREATE TABLE asps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asrt

@kaggle.xnezumi_nasdaq_stock_market_data.asrt

187.25 kB
6,709 rows
7 columns

CREATE TABLE asrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asrv

@kaggle.xnezumi_nasdaq_stock_market_data.asrv

216.58 kB
9,956 rows
7 columns

CREATE TABLE asrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asst

@kaggle.xnezumi_nasdaq_stock_market_data.asst

18.33 kB
376 rows
7 columns

CREATE TABLE asst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astc

@kaggle.xnezumi_nasdaq_stock_market_data.astc

169.04 kB
7,202 rows
7 columns

CREATE TABLE astc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aste

@kaggle.xnezumi_nasdaq_stock_market_data.aste

300.79 kB
9,608 rows
7 columns

CREATE TABLE aste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asth

@kaggle.xnezumi_nasdaq_stock_market_data.asth

107.43 kB
3,876 rows
7 columns

CREATE TABLE asth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asti

@kaggle.xnezumi_nasdaq_stock_market_data.asti

23.88 kB
488 rows
7 columns

CREATE TABLE asti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astl

@kaggle.xnezumi_nasdaq_stock_market_data.astl

36.33 kB
860 rows
7 columns

CREATE TABLE astl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astlw

@kaggle.xnezumi_nasdaq_stock_market_data.astlw

5.33 kB
1 row
7 columns

CREATE TABLE astlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asts

@kaggle.xnezumi_nasdaq_stock_market_data.asts

45.92 kB
1,195 rows
7 columns

CREATE TABLE asts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Astsw

@kaggle.xnezumi_nasdaq_stock_market_data.astsw

5.33 kB
1 row
7 columns

CREATE TABLE astsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asur

@kaggle.xnezumi_nasdaq_stock_market_data.asur

203.88 kB
8,140 rows
7 columns

CREATE TABLE asur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Asys

@kaggle.xnezumi_nasdaq_stock_market_data.asys

216.82 kB
10,330 rows
7 columns

CREATE TABLE asys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atai

@kaggle.xnezumi_nasdaq_stock_market_data.atai

31.83 kB
786 rows
7 columns

CREATE TABLE atai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atat

@kaggle.xnezumi_nasdaq_stock_market_data.atat

22.77 kB
432 rows
7 columns

CREATE TABLE atat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atec

@kaggle.xnezumi_nasdaq_stock_market_data.atec

134.93 kB
4,567 rows
7 columns

CREATE TABLE atec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ater

@kaggle.xnezumi_nasdaq_stock_market_data.ater

53.53 kB
1,295 rows
7 columns

CREATE TABLE ater (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atex

@kaggle.xnezumi_nasdaq_stock_market_data.atex

89.87 kB
2,391 rows
7 columns

CREATE TABLE atex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atgl

@kaggle.xnezumi_nasdaq_stock_market_data.atgl

13.11 kB
190 rows
7 columns

CREATE TABLE atgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atha

@kaggle.xnezumi_nasdaq_stock_market_data.atha

39.75 kB
974 rows
7 columns

CREATE TABLE atha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Athe

@kaggle.xnezumi_nasdaq_stock_market_data.athe

129.29 kB
5,247 rows
7 columns

CREATE TABLE athe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atif

@kaggle.xnezumi_nasdaq_stock_market_data.atif

42.82 kB
1,322 rows
7 columns

CREATE TABLE atif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlc

@kaggle.xnezumi_nasdaq_stock_market_data.atlc

201.75 kB
6,361 rows
7 columns

CREATE TABLE atlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlcp

@kaggle.xnezumi_nasdaq_stock_market_data.atlcp

35.06 kB
790 rows
7 columns

CREATE TABLE atlcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlo

@kaggle.xnezumi_nasdaq_stock_market_data.atlo

168.14 kB
6,155 rows
7 columns

CREATE TABLE atlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atlx

@kaggle.xnezumi_nasdaq_stock_market_data.atlx

22.35 kB
403 rows
7 columns

CREATE TABLE atlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmc

@kaggle.xnezumi_nasdaq_stock_market_data.atmc

14.05 kB
387 rows
7 columns

CREATE TABLE atmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmcu

@kaggle.xnezumi_nasdaq_stock_market_data.atmcu

12.24 kB
399 rows
7 columns

CREATE TABLE atmcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmcw

@kaggle.xnezumi_nasdaq_stock_market_data.atmcw

5.33 kB
1 row
7 columns

CREATE TABLE atmcw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmv

@kaggle.xnezumi_nasdaq_stock_market_data.atmv

14.02 kB
383 rows
7 columns

CREATE TABLE atmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atmvu

@kaggle.xnezumi_nasdaq_stock_market_data.atmvu

13.22 kB
407 rows
7 columns

CREATE TABLE atmvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atnf

@kaggle.xnezumi_nasdaq_stock_market_data.atnf

59.27 kB
1,787 rows
7 columns

CREATE TABLE atnf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atnfw

@kaggle.xnezumi_nasdaq_stock_market_data.atnfw

5.33 kB
1 row
7 columns

CREATE TABLE atnfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atni

@kaggle.xnezumi_nasdaq_stock_market_data.atni

275.29 kB
8,239 rows
7 columns

CREATE TABLE atni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atom

@kaggle.xnezumi_nasdaq_stock_market_data.atom

72.7 kB
2,010 rows
7 columns

CREATE TABLE atom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atos

@kaggle.xnezumi_nasdaq_stock_market_data.atos

86.29 kB
2,952 rows
7 columns

CREATE TABLE atos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atpc

@kaggle.xnezumi_nasdaq_stock_market_data.atpc

13.68 kB
204 rows
7 columns

CREATE TABLE atpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atra

@kaggle.xnezumi_nasdaq_stock_market_data.atra

93.23 kB
2,465 rows
7 columns

CREATE TABLE atra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atrc

@kaggle.xnezumi_nasdaq_stock_market_data.atrc

167.07 kB
4,780 rows
7 columns

CREATE TABLE atrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atri

@kaggle.xnezumi_nasdaq_stock_market_data.atri

343 kB
11,188 rows
7 columns

CREATE TABLE atri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atro

@kaggle.xnezumi_nasdaq_stock_market_data.atro

399.67 kB
11,189 rows
7 columns

CREATE TABLE atro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atsg

@kaggle.xnezumi_nasdaq_stock_market_data.atsg

162.85 kB
5,294 rows
7 columns

CREATE TABLE atsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atxg

@kaggle.xnezumi_nasdaq_stock_market_data.atxg

33.26 kB
1,614 rows
7 columns

CREATE TABLE atxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atxi

@kaggle.xnezumi_nasdaq_stock_market_data.atxi

63.16 kB
1,787 rows
7 columns

CREATE TABLE atxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables