Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Aktx

@kaggle.xnezumi_nasdaq_stock_market_data.aktx

85.7 kB
2,662 rows
7 columns

CREATE TABLE aktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Akya

@kaggle.xnezumi_nasdaq_stock_market_data.akya

36.43 kB
830 rows
7 columns

CREATE TABLE akya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alab

@kaggle.xnezumi_nasdaq_stock_market_data.alab

9.96 kB
94 rows
7 columns

CREATE TABLE alab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alar

@kaggle.xnezumi_nasdaq_stock_market_data.alar

51.87 kB
1,499 rows
7 columns

CREATE TABLE alar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Albt

@kaggle.xnezumi_nasdaq_stock_market_data.albt

53.63 kB
1,599 rows
7 columns

CREATE TABLE albt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alce

@kaggle.xnezumi_nasdaq_stock_market_data.alce

21.69 kB
575 rows
7 columns

CREATE TABLE alce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alco

@kaggle.xnezumi_nasdaq_stock_market_data.alco

325.49 kB
12,925 rows
7 columns

CREATE TABLE alco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcy

@kaggle.xnezumi_nasdaq_stock_market_data.alcy

12.31 kB
271 rows
7 columns

CREATE TABLE alcy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcyu

@kaggle.xnezumi_nasdaq_stock_market_data.alcyu

10.27 kB
307 rows
7 columns

CREATE TABLE alcyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcyw

@kaggle.xnezumi_nasdaq_stock_market_data.alcyw

5.33 kB
1 row
7 columns

CREATE TABLE alcyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aldx

@kaggle.xnezumi_nasdaq_stock_market_data.aldx

80.03 kB
2,581 rows
7 columns

CREATE TABLE aldx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alec

@kaggle.xnezumi_nasdaq_stock_market_data.alec

58.4 kB
1,381 rows
7 columns

CREATE TABLE alec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alf

@kaggle.xnezumi_nasdaq_stock_market_data.alf

5.33 kB
1 row
7 columns

CREATE TABLE alf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alfuu

@kaggle.xnezumi_nasdaq_stock_market_data.alfuu

6.38 kB
37 rows
7 columns

CREATE TABLE alfuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alfuw

@kaggle.xnezumi_nasdaq_stock_market_data.alfuw

5.33 kB
1 row
7 columns

CREATE TABLE alfuw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algm

@kaggle.xnezumi_nasdaq_stock_market_data.algm

43.08 kB
945 rows
7 columns

CREATE TABLE algm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algn

@kaggle.xnezumi_nasdaq_stock_market_data.algn

239.93 kB
5,914 rows
7 columns

CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algs

@kaggle.xnezumi_nasdaq_stock_market_data.algs

39.71 kB
954 rows
7 columns

CREATE TABLE algs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Algt

@kaggle.xnezumi_nasdaq_stock_market_data.algt

199.91 kB
4,441 rows
7 columns

CREATE TABLE algt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alhc

@kaggle.xnezumi_nasdaq_stock_market_data.alhc

37.88 kB
844 rows
7 columns

CREATE TABLE alhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alim

@kaggle.xnezumi_nasdaq_stock_market_data.alim

42.56 kB
1,194 rows
7 columns

CREATE TABLE alim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alks

@kaggle.xnezumi_nasdaq_stock_market_data.alks

269.73 kB
8,325 rows
7 columns

CREATE TABLE alks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alkt

@kaggle.xnezumi_nasdaq_stock_market_data.alkt

38.42 kB
832 rows
7 columns

CREATE TABLE alkt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allk

@kaggle.xnezumi_nasdaq_stock_market_data.allk

66.22 kB
1,520 rows
7 columns

CREATE TABLE allk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allo

@kaggle.xnezumi_nasdaq_stock_market_data.allo

62.37 kB
1,461 rows
7 columns

CREATE TABLE allo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);