Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Amzd

@kaggle.xnezumi_nasdaq_stock_market_data.amzd

27.27 kB
478 rows
7 columns

CREATE TABLE amzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.xnezumi_nasdaq_stock_market_data.amzn

324.2 kB
6,849 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzu

@kaggle.xnezumi_nasdaq_stock_market_data.amzu

27.78 kB
479 rows
7 columns

CREATE TABLE amzu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzz

@kaggle.xnezumi_nasdaq_stock_market_data.amzz

9.87 kB
94 rows
7 columns

CREATE TABLE amzz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anab

@kaggle.xnezumi_nasdaq_stock_market_data.anab

80.51 kB
1,892 rows
7 columns

CREATE TABLE anab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ande

@kaggle.xnezumi_nasdaq_stock_market_data.ande

267.34 kB
7,162 rows
7 columns

CREATE TABLE ande (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aneb

@kaggle.xnezumi_nasdaq_stock_market_data.aneb

27.41 kB
815 rows
7 columns

CREATE TABLE aneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angh

@kaggle.xnezumi_nasdaq_stock_market_data.angh

34.62 kB
993 rows
7 columns

CREATE TABLE angh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anghw

@kaggle.xnezumi_nasdaq_stock_market_data.anghw

5.33 kB
1 row
7 columns

CREATE TABLE anghw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angi

@kaggle.xnezumi_nasdaq_stock_market_data.angi

106.8 kB
3,196 rows
7 columns

CREATE TABLE angi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Angl

@kaggle.xnezumi_nasdaq_stock_market_data.angl

102.97 kB
3,098 rows
7 columns

CREATE TABLE angl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ango

@kaggle.xnezumi_nasdaq_stock_market_data.ango

147.06 kB
5,078 rows
7 columns

CREATE TABLE ango (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anik

@kaggle.xnezumi_nasdaq_stock_market_data.anik

227.99 kB
7,870 rows
7 columns

CREATE TABLE anik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anip

@kaggle.xnezumi_nasdaq_stock_market_data.anip

197.97 kB
6,099 rows
7 columns

CREATE TABLE anip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anix

@kaggle.xnezumi_nasdaq_stock_market_data.anix

218.74 kB
10,288 rows
7 columns

CREATE TABLE anix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anl

@kaggle.xnezumi_nasdaq_stock_market_data.anl

13.32 kB
212 rows
7 columns

CREATE TABLE anl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Annx

@kaggle.xnezumi_nasdaq_stock_market_data.annx

42.5 kB
1,013 rows
7 columns

CREATE TABLE annx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ansc

@kaggle.xnezumi_nasdaq_stock_market_data.ansc

9.47 kB
147 rows
7 columns

CREATE TABLE ansc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anscu

@kaggle.xnezumi_nasdaq_stock_market_data.anscu

9.18 kB
183 rows
7 columns

CREATE TABLE anscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anscw

@kaggle.xnezumi_nasdaq_stock_market_data.anscw

5.33 kB
1 row
7 columns

CREATE TABLE anscw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Anss

@kaggle.xnezumi_nasdaq_stock_market_data.anss

275.99 kB
7,077 rows
7 columns

CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ante

@kaggle.xnezumi_nasdaq_stock_market_data.ante

115.5 kB
4,212 rows
7 columns

CREATE TABLE ante (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Antx

@kaggle.xnezumi_nasdaq_stock_market_data.antx

28.1 kB
592 rows
7 columns

CREATE TABLE antx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Any

@kaggle.xnezumi_nasdaq_stock_market_data.any

103.77 kB
2,763 rows
7 columns

CREATE TABLE any (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aogo

@kaggle.xnezumi_nasdaq_stock_market_data.aogo

17.93 kB
621 rows
7 columns

CREATE TABLE aogo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aogou

@kaggle.xnezumi_nasdaq_stock_market_data.aogou

14.88 kB
654 rows
7 columns

CREATE TABLE aogou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aogow

@kaggle.xnezumi_nasdaq_stock_market_data.aogow

5.33 kB
1 row
7 columns

CREATE TABLE aogow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aosl

@kaggle.xnezumi_nasdaq_stock_market_data.aosl

116.28 kB
3,590 rows
7 columns

CREATE TABLE aosl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aotg

@kaggle.xnezumi_nasdaq_stock_market_data.aotg

27.69 kB
527 rows
7 columns

CREATE TABLE aotg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aout

@kaggle.xnezumi_nasdaq_stock_market_data.aout

41.76 kB
993 rows
7 columns

CREATE TABLE aout (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apa

@kaggle.xnezumi_nasdaq_stock_market_data.apa

474.63 kB
11,401 rows
7 columns

CREATE TABLE apa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apcx

@kaggle.xnezumi_nasdaq_stock_market_data.apcx

59.3 kB
2,811 rows
7 columns

CREATE TABLE apcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apcxw

@kaggle.xnezumi_nasdaq_stock_market_data.apcxw

5.33 kB
1 row
7 columns

CREATE TABLE apcxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apdn

@kaggle.xnezumi_nasdaq_stock_market_data.apdn

124.58 kB
5,300 rows
7 columns

CREATE TABLE apdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apei

@kaggle.xnezumi_nasdaq_stock_market_data.apei

143.91 kB
4,210 rows
7 columns

CREATE TABLE apei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apge

@kaggle.xnezumi_nasdaq_stock_market_data.apge

17.44 kB
266 rows
7 columns

CREATE TABLE apge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Api

@kaggle.xnezumi_nasdaq_stock_market_data.api

43.63 kB
1,032 rows
7 columns

CREATE TABLE api (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apld

@kaggle.xnezumi_nasdaq_stock_market_data.apld

26.22 kB
579 rows
7 columns

CREATE TABLE apld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplm

@kaggle.xnezumi_nasdaq_stock_market_data.aplm

26.77 kB
674 rows
7 columns

CREATE TABLE aplm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplmw

@kaggle.xnezumi_nasdaq_stock_market_data.aplmw

14.8 kB
338 rows
7 columns

CREATE TABLE aplmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apls

@kaggle.xnezumi_nasdaq_stock_market_data.apls

76.62 kB
1,692 rows
7 columns

CREATE TABLE apls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplt

@kaggle.xnezumi_nasdaq_stock_market_data.aplt

55.88 kB
1,315 rows
7 columns

CREATE TABLE aplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apm

@kaggle.xnezumi_nasdaq_stock_market_data.apm

51.37 kB
1,415 rows
7 columns

CREATE TABLE apm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apog

@kaggle.xnezumi_nasdaq_stock_market_data.apog

369.6 kB
12,925 rows
7 columns

CREATE TABLE apog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

App

@kaggle.xnezumi_nasdaq_stock_market_data.app

42.59 kB
831 rows
7 columns

CREATE TABLE app (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Appf

@kaggle.xnezumi_nasdaq_stock_market_data.appf

99.23 kB
2,291 rows
7 columns

CREATE TABLE appf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Appn

@kaggle.xnezumi_nasdaq_stock_market_data.appn

81.68 kB
1,809 rows
7 columns

CREATE TABLE appn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apps

@kaggle.xnezumi_nasdaq_stock_market_data.apps

128.66 kB
4,550 rows
7 columns

CREATE TABLE apps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apre

@kaggle.xnezumi_nasdaq_stock_market_data.apre

49.48 kB
1,216 rows
7 columns

CREATE TABLE apre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apto

@kaggle.xnezumi_nasdaq_stock_market_data.apto

167.78 kB
8,156 rows
7 columns

CREATE TABLE apto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables