Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Agfy

@kaggle.xnezumi_nasdaq_stock_market_data.agfy

40.15 kB
884 rows
7 columns

CREATE TABLE agfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agio

@kaggle.xnezumi_nasdaq_stock_market_data.agio

118.06 kB
2,776 rows
7 columns

CREATE TABLE agio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agix

@kaggle.xnezumi_nasdaq_stock_market_data.agix

5.95 kB
12 rows
7 columns

CREATE TABLE agix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agmh

@kaggle.xnezumi_nasdaq_stock_market_data.agmh

56.39 kB
1,584 rows
7 columns

CREATE TABLE agmh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agmi

@kaggle.xnezumi_nasdaq_stock_market_data.agmi

8.4 kB
63 rows
7 columns

CREATE TABLE agmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agnc

@kaggle.xnezumi_nasdaq_stock_market_data.agnc

157.28 kB
4,082 rows
7 columns

CREATE TABLE agnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncl

@kaggle.xnezumi_nasdaq_stock_market_data.agncl

23.37 kB
477 rows
7 columns

CREATE TABLE agncl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncm

@kaggle.xnezumi_nasdaq_stock_market_data.agncm

52.13 kB
1,363 rows
7 columns

CREATE TABLE agncm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncn

@kaggle.xnezumi_nasdaq_stock_market_data.agncn

59.07 kB
1,752 rows
7 columns

CREATE TABLE agncn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agnco

@kaggle.xnezumi_nasdaq_stock_market_data.agnco

47.75 kB
1,220 rows
7 columns

CREATE TABLE agnco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agncp

@kaggle.xnezumi_nasdaq_stock_market_data.agncp

46.07 kB
1,131 rows
7 columns

CREATE TABLE agncp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agng

@kaggle.xnezumi_nasdaq_stock_market_data.agng

81.31 kB
2,072 rows
7 columns

CREATE TABLE agng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agri

@kaggle.xnezumi_nasdaq_stock_market_data.agri

32.15 kB
773 rows
7 columns

CREATE TABLE agri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agys

@kaggle.xnezumi_nasdaq_stock_market_data.agys

310.94 kB
11,189 rows
7 columns

CREATE TABLE agys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agzd

@kaggle.xnezumi_nasdaq_stock_market_data.agzd

77.34 kB
2,673 rows
7 columns

CREATE TABLE agzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ahco

@kaggle.xnezumi_nasdaq_stock_market_data.ahco

60.19 kB
1,554 rows
7 columns

CREATE TABLE ahco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ahg

@kaggle.xnezumi_nasdaq_stock_market_data.ahg

61.09 kB
1,696 rows
7 columns

CREATE TABLE ahg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aia

@kaggle.xnezumi_nasdaq_stock_market_data.aia

165.17 kB
4,203 rows
7 columns

CREATE TABLE aia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aiev

@kaggle.xnezumi_nasdaq_stock_market_data.aiev

18.01 kB
500 rows
7 columns

CREATE TABLE aiev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aihs

@kaggle.xnezumi_nasdaq_stock_market_data.aihs

56.5 kB
1,605 rows
7 columns

CREATE TABLE aihs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aile

@kaggle.xnezumi_nasdaq_stock_market_data.aile

24.91 kB
824 rows
7 columns

CREATE TABLE aile (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ailew

@kaggle.xnezumi_nasdaq_stock_market_data.ailew

5.33 kB
1 row
7 columns

CREATE TABLE ailew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimau

@kaggle.xnezumi_nasdaq_stock_market_data.aimau

14.51 kB
571 rows
7 columns

CREATE TABLE aimau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimaw

@kaggle.xnezumi_nasdaq_stock_market_data.aimaw

5.33 kB
1 row
7 columns

CREATE TABLE aimaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aimbu

@kaggle.xnezumi_nasdaq_stock_market_data.aimbu

10.27 kB
245 rows
7 columns

CREATE TABLE aimbu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);