Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Bkch

@kaggle.xnezumi_nasdaq_stock_market_data.bkch

40.61 kB
769 rows
7 columns

CREATE TABLE bkch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkha

@kaggle.xnezumi_nasdaq_stock_market_data.bkha

6.59 kB
57 rows
7 columns

CREATE TABLE bkha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkhau

@kaggle.xnezumi_nasdaq_stock_market_data.bkhau

7.75 kB
93 rows
7 columns

CREATE TABLE bkhau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkiv

@kaggle.xnezumi_nasdaq_stock_market_data.bkiv

18.91 kB
305 rows
7 columns

CREATE TABLE bkiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkng

@kaggle.xnezumi_nasdaq_stock_market_data.bkng

299.47 kB
6,377 rows
7 columns

CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkr

@kaggle.xnezumi_nasdaq_stock_market_data.bkr

356.92 kB
9,406 rows
7 columns

CREATE TABLE bkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkwo

@kaggle.xnezumi_nasdaq_stock_market_data.bkwo

16.8 kB
245 rows
7 columns

CREATE TABLE bkwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkyi

@kaggle.xnezumi_nasdaq_stock_market_data.bkyi

148.08 kB
6,907 rows
7 columns

CREATE TABLE bkyi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bl

@kaggle.xnezumi_nasdaq_stock_market_data.bl

86.98 kB
1,952 rows
7 columns

CREATE TABLE bl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blac

@kaggle.xnezumi_nasdaq_stock_market_data.blac

13.01 kB
345 rows
7 columns

CREATE TABLE blac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blacu

@kaggle.xnezumi_nasdaq_stock_market_data.blacu

11.97 kB
371 rows
7 columns

CREATE TABLE blacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blacw

@kaggle.xnezumi_nasdaq_stock_market_data.blacw

5.33 kB
1 row
7 columns

CREATE TABLE blacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blbd

@kaggle.xnezumi_nasdaq_stock_market_data.blbd

88.17 kB
2,611 rows
7 columns

CREATE TABLE blbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blbx

@kaggle.xnezumi_nasdaq_stock_market_data.blbx

45.39 kB
2,015 rows
7 columns

CREATE TABLE blbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blcn

@kaggle.xnezumi_nasdaq_stock_market_data.blcn

70.68 kB
1,647 rows
7 columns

CREATE TABLE blcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blcr

@kaggle.xnezumi_nasdaq_stock_market_data.blcr

14.61 kB
193 rows
7 columns

CREATE TABLE blcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blde

@kaggle.xnezumi_nasdaq_stock_market_data.blde

43.26 kB
1,193 rows
7 columns

CREATE TABLE blde (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bldew

@kaggle.xnezumi_nasdaq_stock_market_data.bldew

5.33 kB
1 row
7 columns

CREATE TABLE bldew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bldp

@kaggle.xnezumi_nasdaq_stock_market_data.bldp

216.33 kB
7,232 rows
7 columns

CREATE TABLE bldp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bleu

@kaggle.xnezumi_nasdaq_stock_market_data.bleu

18.4 kB
644 rows
7 columns

CREATE TABLE bleu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bleuu

@kaggle.xnezumi_nasdaq_stock_market_data.bleuu

14.88 kB
674 rows
7 columns

CREATE TABLE bleuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bleuw

@kaggle.xnezumi_nasdaq_stock_market_data.bleuw

5.33 kB
1 row
7 columns

CREATE TABLE bleuw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blfs

@kaggle.xnezumi_nasdaq_stock_market_data.blfs

207.88 kB
8,739 rows
7 columns

CREATE TABLE blfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blfy

@kaggle.xnezumi_nasdaq_stock_market_data.blfy

30.41 kB
767 rows
7 columns

CREATE TABLE blfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blin

@kaggle.xnezumi_nasdaq_stock_market_data.blin

104.97 kB
4,303 rows
7 columns

CREATE TABLE blin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blkb

@kaggle.xnezumi_nasdaq_stock_market_data.blkb

209.62 kB
5,041 rows
7 columns

CREATE TABLE blkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blld

@kaggle.xnezumi_nasdaq_stock_market_data.blld

25.48 kB
468 rows
7 columns

CREATE TABLE blld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blmn

@kaggle.xnezumi_nasdaq_stock_market_data.blmn

115.86 kB
3,015 rows
7 columns

CREATE TABLE blmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blmz

@kaggle.xnezumi_nasdaq_stock_market_data.blmz

5.7 kB
8 rows
7 columns

CREATE TABLE blmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blnk

@kaggle.xnezumi_nasdaq_stock_market_data.blnk

112.79 kB
3,678 rows
7 columns

CREATE TABLE blnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blrx

@kaggle.xnezumi_nasdaq_stock_market_data.blrx

86.89 kB
3,276 rows
7 columns

CREATE TABLE blrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blte

@kaggle.xnezumi_nasdaq_stock_market_data.blte

28.27 kB
568 rows
7 columns

CREATE TABLE blte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blue

@kaggle.xnezumi_nasdaq_stock_market_data.blue

135.36 kB
2,800 rows
7 columns

CREATE TABLE blue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Blze

@kaggle.xnezumi_nasdaq_stock_market_data.blze

29.13 kB
684 rows
7 columns

CREATE TABLE blze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmbl

@kaggle.xnezumi_nasdaq_stock_market_data.bmbl

42.84 kB
874 rows
7 columns

CREATE TABLE bmbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmdl

@kaggle.xnezumi_nasdaq_stock_market_data.bmdl

6.82 kB
30 rows
7 columns

CREATE TABLE bmdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmea

@kaggle.xnezumi_nasdaq_stock_market_data.bmea

38.58 kB
830 rows
7 columns

CREATE TABLE bmea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmr

@kaggle.xnezumi_nasdaq_stock_market_data.bmr

17.93 kB
360 rows
7 columns

CREATE TABLE bmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmra

@kaggle.xnezumi_nasdaq_stock_market_data.bmra

186.91 kB
10,056 rows
7 columns

CREATE TABLE bmra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmrc

@kaggle.xnezumi_nasdaq_stock_market_data.bmrc

236.12 kB
6,191 rows
7 columns

CREATE TABLE bmrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmrn

@kaggle.xnezumi_nasdaq_stock_market_data.bmrn

240.31 kB
6,297 rows
7 columns

CREATE TABLE bmrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnai

@kaggle.xnezumi_nasdaq_stock_market_data.bnai

25.48 kB
822 rows
7 columns

CREATE TABLE bnai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnaiw

@kaggle.xnezumi_nasdaq_stock_market_data.bnaiw

5.33 kB
1 row
7 columns

CREATE TABLE bnaiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnd

@kaggle.xnezumi_nasdaq_stock_market_data.bnd

161.18 kB
4,360 rows
7 columns

CREATE TABLE bnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bndw

@kaggle.xnezumi_nasdaq_stock_market_data.bndw

58.23 kB
1,486 rows
7 columns

CREATE TABLE bndw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bndx

@kaggle.xnezumi_nasdaq_stock_market_data.bndx

102.28 kB
2,811 rows
7 columns

CREATE TABLE bndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bngo

@kaggle.xnezumi_nasdaq_stock_market_data.bngo

51.47 kB
1,497 rows
7 columns

CREATE TABLE bngo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnix

@kaggle.xnezumi_nasdaq_stock_market_data.bnix

19.46 kB
694 rows
7 columns

CREATE TABLE bnix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnixw

@kaggle.xnezumi_nasdaq_stock_market_data.bnixw

5.33 kB
1 row
7 columns

CREATE TABLE bnixw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnox

@kaggle.xnezumi_nasdaq_stock_market_data.bnox

27.05 kB
660 rows
7 columns

CREATE TABLE bnox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables