Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Aogou

@kaggle.xnezumi_nasdaq_stock_market_data.aogou

14.88 kB
654 rows
7 columns

CREATE TABLE aogou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aogow

@kaggle.xnezumi_nasdaq_stock_market_data.aogow

5.33 kB
1 row
7 columns

CREATE TABLE aogow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aosl

@kaggle.xnezumi_nasdaq_stock_market_data.aosl

116.28 kB
3,590 rows
7 columns

CREATE TABLE aosl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aotg

@kaggle.xnezumi_nasdaq_stock_market_data.aotg

27.69 kB
527 rows
7 columns

CREATE TABLE aotg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aout

@kaggle.xnezumi_nasdaq_stock_market_data.aout

41.76 kB
993 rows
7 columns

CREATE TABLE aout (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apa

@kaggle.xnezumi_nasdaq_stock_market_data.apa

474.63 kB
11,401 rows
7 columns

CREATE TABLE apa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apcx

@kaggle.xnezumi_nasdaq_stock_market_data.apcx

59.3 kB
2,811 rows
7 columns

CREATE TABLE apcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apcxw

@kaggle.xnezumi_nasdaq_stock_market_data.apcxw

5.33 kB
1 row
7 columns

CREATE TABLE apcxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apdn

@kaggle.xnezumi_nasdaq_stock_market_data.apdn

124.58 kB
5,300 rows
7 columns

CREATE TABLE apdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apei

@kaggle.xnezumi_nasdaq_stock_market_data.apei

143.91 kB
4,210 rows
7 columns

CREATE TABLE apei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apge

@kaggle.xnezumi_nasdaq_stock_market_data.apge

17.44 kB
266 rows
7 columns

CREATE TABLE apge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Api

@kaggle.xnezumi_nasdaq_stock_market_data.api

43.63 kB
1,032 rows
7 columns

CREATE TABLE api (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apld

@kaggle.xnezumi_nasdaq_stock_market_data.apld

26.22 kB
579 rows
7 columns

CREATE TABLE apld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplm

@kaggle.xnezumi_nasdaq_stock_market_data.aplm

26.77 kB
674 rows
7 columns

CREATE TABLE aplm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplmw

@kaggle.xnezumi_nasdaq_stock_market_data.aplmw

14.8 kB
338 rows
7 columns

CREATE TABLE aplmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apls

@kaggle.xnezumi_nasdaq_stock_market_data.apls

76.62 kB
1,692 rows
7 columns

CREATE TABLE apls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aplt

@kaggle.xnezumi_nasdaq_stock_market_data.aplt

55.88 kB
1,315 rows
7 columns

CREATE TABLE aplt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apm

@kaggle.xnezumi_nasdaq_stock_market_data.apm

51.37 kB
1,415 rows
7 columns

CREATE TABLE apm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apog

@kaggle.xnezumi_nasdaq_stock_market_data.apog

369.6 kB
12,925 rows
7 columns

CREATE TABLE apog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

App

@kaggle.xnezumi_nasdaq_stock_market_data.app

42.59 kB
831 rows
7 columns

CREATE TABLE app (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Appf

@kaggle.xnezumi_nasdaq_stock_market_data.appf

99.23 kB
2,291 rows
7 columns

CREATE TABLE appf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Appn

@kaggle.xnezumi_nasdaq_stock_market_data.appn

81.68 kB
1,809 rows
7 columns

CREATE TABLE appn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apps

@kaggle.xnezumi_nasdaq_stock_market_data.apps

128.66 kB
4,550 rows
7 columns

CREATE TABLE apps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apre

@kaggle.xnezumi_nasdaq_stock_market_data.apre

49.48 kB
1,216 rows
7 columns

CREATE TABLE apre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apto

@kaggle.xnezumi_nasdaq_stock_market_data.apto

167.78 kB
8,156 rows
7 columns

CREATE TABLE apto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);