Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Zimv

@kaggle.xnezumi_nasdaq_stock_market_data.zimv

30.52 kB
618 rows
7 columns

CREATE TABLE zimv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zion

@kaggle.xnezumi_nasdaq_stock_market_data.zion

388.12 kB
11,189 rows
7 columns

CREATE TABLE zion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ziono

@kaggle.xnezumi_nasdaq_stock_market_data.ziono

83.91 kB
2,894 rows
7 columns

CREATE TABLE ziono (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zionp

@kaggle.xnezumi_nasdaq_stock_market_data.zionp

169.79 kB
4,424 rows
7 columns

CREATE TABLE zionp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zjyl

@kaggle.xnezumi_nasdaq_stock_market_data.zjyl

20.41 kB
340 rows
7 columns

CREATE TABLE zjyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zkin

@kaggle.xnezumi_nasdaq_stock_market_data.zkin

58.44 kB
1,740 rows
7 columns

CREATE TABLE zkin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zlab

@kaggle.xnezumi_nasdaq_stock_market_data.zlab

78.39 kB
1,728 rows
7 columns

CREATE TABLE zlab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zls

@kaggle.xnezumi_nasdaq_stock_market_data.zls

20.82 kB
717 rows
7 columns

CREATE TABLE zls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zlswu

@kaggle.xnezumi_nasdaq_stock_market_data.zlswu

18.87 kB
757 rows
7 columns

CREATE TABLE zlswu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zlsww

@kaggle.xnezumi_nasdaq_stock_market_data.zlsww

5.33 kB
1 row
7 columns

CREATE TABLE zlsww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zm

@kaggle.xnezumi_nasdaq_stock_market_data.zm

65.36 kB
1,332 rows
7 columns

CREATE TABLE zm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zntl

@kaggle.xnezumi_nasdaq_stock_market_data.zntl

51.85 kB
1,090 rows
7 columns

CREATE TABLE zntl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zooz

@kaggle.xnezumi_nasdaq_stock_market_data.zooz

8.75 kB
83 rows
7 columns

CREATE TABLE zooz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zoozw

@kaggle.xnezumi_nasdaq_stock_market_data.zoozw

5.33 kB
1 row
7 columns

CREATE TABLE zoozw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zpta

@kaggle.xnezumi_nasdaq_stock_market_data.zpta

9.41 kB
87 rows
7 columns

CREATE TABLE zpta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zptaw

@kaggle.xnezumi_nasdaq_stock_market_data.zptaw

5.33 kB
1 row
7 columns

CREATE TABLE zptaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zs

@kaggle.xnezumi_nasdaq_stock_market_data.zs

78.07 kB
1,606 rows
7 columns

CREATE TABLE zs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ztek

@kaggle.xnezumi_nasdaq_stock_market_data.ztek

65.74 kB
3,104 rows
7 columns

CREATE TABLE ztek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zumz

@kaggle.xnezumi_nasdaq_stock_market_data.zumz

167.9 kB
4,843 rows
7 columns

CREATE TABLE zumz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zura

@kaggle.xnezumi_nasdaq_stock_market_data.zura

17.78 kB
345 rows
7 columns

CREATE TABLE zura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zuraw

@kaggle.xnezumi_nasdaq_stock_market_data.zuraw

5.33 kB
1 row
7 columns

CREATE TABLE zuraw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zvra

@kaggle.xnezumi_nasdaq_stock_market_data.zvra

82.41 kB
2,341 rows
7 columns

CREATE TABLE zvra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zvsa

@kaggle.xnezumi_nasdaq_stock_market_data.zvsa

24.82 kB
621 rows
7 columns

CREATE TABLE zvsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zyme

@kaggle.xnezumi_nasdaq_stock_market_data.zyme

74.96 kB
1,828 rows
7 columns

CREATE TABLE zyme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zyxi

@kaggle.xnezumi_nasdaq_stock_market_data.zyxi

142.31 kB
5,145 rows
7 columns

CREATE TABLE zyxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);