Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Vmbs

@kaggle.xnezumi_nasdaq_stock_market_data.vmbs

120.45 kB
3,697 rows
7 columns

CREATE TABLE vmbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmca

@kaggle.xnezumi_nasdaq_stock_market_data.vmca

17.77 kB
572 rows
7 columns

CREATE TABLE vmca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmcau

@kaggle.xnezumi_nasdaq_stock_market_data.vmcau

14.32 kB
610 rows
7 columns

CREATE TABLE vmcau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmcaw

@kaggle.xnezumi_nasdaq_stock_market_data.vmcaw

5.33 kB
1 row
7 columns

CREATE TABLE vmcaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmd

@kaggle.xnezumi_nasdaq_stock_market_data.vmd

43.98 kB
1,254 rows
7 columns

CREATE TABLE vmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmeo

@kaggle.xnezumi_nasdaq_stock_market_data.vmeo

33.6 kB
805 rows
7 columns

CREATE TABLE vmeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmot

@kaggle.xnezumi_nasdaq_stock_market_data.vmot

75.34 kB
1,824 rows
7 columns

CREATE TABLE vmot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vnda

@kaggle.xnezumi_nasdaq_stock_market_data.vnda

140.66 kB
4,608 rows
7 columns

CREATE TABLE vnda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vnet

@kaggle.xnezumi_nasdaq_stock_market_data.vnet

115.58 kB
3,342 rows
7 columns

CREATE TABLE vnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vnom

@kaggle.xnezumi_nasdaq_stock_market_data.vnom

110.83 kB
2,549 rows
7 columns

CREATE TABLE vnom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vnqi

@kaggle.xnezumi_nasdaq_stock_market_data.vnqi

132.48 kB
3,461 rows
7 columns

CREATE TABLE vnqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vod

@kaggle.xnezumi_nasdaq_stock_market_data.vod

420.61 kB
9,006 rows
7 columns

CREATE TABLE vod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vone

@kaggle.xnezumi_nasdaq_stock_market_data.vone

152.99 kB
3,489 rows
7 columns

CREATE TABLE vone (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vong

@kaggle.xnezumi_nasdaq_stock_market_data.vong

157.49 kB
3,489 rows
7 columns

CREATE TABLE vong (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vonv

@kaggle.xnezumi_nasdaq_stock_market_data.vonv

149.91 kB
3,489 rows
7 columns

CREATE TABLE vonv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vor

@kaggle.xnezumi_nasdaq_stock_market_data.vor

37.5 kB
878 rows
7 columns

CREATE TABLE vor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Voxr

@kaggle.xnezumi_nasdaq_stock_market_data.voxr

34.68 kB
1,006 rows
7 columns

CREATE TABLE voxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Voxx

@kaggle.xnezumi_nasdaq_stock_market_data.voxx

197.84 kB
8,156 rows
7 columns

CREATE TABLE voxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vpls

@kaggle.xnezumi_nasdaq_stock_market_data.vpls

12.81 kB
164 rows
7 columns

CREATE TABLE vpls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vra

@kaggle.xnezumi_nasdaq_stock_market_data.vra

118.94 kB
3,468 rows
7 columns

CREATE TABLE vra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrar

@kaggle.xnezumi_nasdaq_stock_market_data.vrar

31.49 kB
777 rows
7 columns

CREATE TABLE vrar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrax

@kaggle.xnezumi_nasdaq_stock_market_data.vrax

24 kB
512 rows
7 columns

CREATE TABLE vrax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrca

@kaggle.xnezumi_nasdaq_stock_market_data.vrca

58.13 kB
1,543 rows
7 columns

CREATE TABLE vrca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrdn

@kaggle.xnezumi_nasdaq_stock_market_data.vrdn

97.32 kB
2,549 rows
7 columns

CREATE TABLE vrdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrex

@kaggle.xnezumi_nasdaq_stock_market_data.vrex

76.02 kB
1,895 rows
7 columns

CREATE TABLE vrex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrig

@kaggle.xnezumi_nasdaq_stock_market_data.vrig

59.11 kB
1,978 rows
7 columns

CREATE TABLE vrig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrm

@kaggle.xnezumi_nasdaq_stock_market_data.vrm

45.15 kB
1,045 rows
7 columns

CREATE TABLE vrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrme

@kaggle.xnezumi_nasdaq_stock_market_data.vrme

129.99 kB
5,951 rows
7 columns

CREATE TABLE vrme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrmew

@kaggle.xnezumi_nasdaq_stock_market_data.vrmew

5.33 kB
1 row
7 columns

CREATE TABLE vrmew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrna

@kaggle.xnezumi_nasdaq_stock_market_data.vrna

67.81 kB
1,828 rows
7 columns

CREATE TABLE vrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrns

@kaggle.xnezumi_nasdaq_stock_market_data.vrns

117.47 kB
2,625 rows
7 columns

CREATE TABLE vrns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrnt

@kaggle.xnezumi_nasdaq_stock_market_data.vrnt

260.67 kB
5,592 rows
7 columns

CREATE TABLE vrnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrpx

@kaggle.xnezumi_nasdaq_stock_market_data.vrpx

34.43 kB
871 rows
7 columns

CREATE TABLE vrpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrrm

@kaggle.xnezumi_nasdaq_stock_market_data.vrrm

64.93 kB
1,852 rows
7 columns

CREATE TABLE vrrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsk

@kaggle.xnezumi_nasdaq_stock_market_data.vrsk

169.63 kB
3,730 rows
7 columns

CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrsn

@kaggle.xnezumi_nasdaq_stock_market_data.vrsn

295.25 kB
6,670 rows
7 columns

CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vrtx

@kaggle.xnezumi_nasdaq_stock_market_data.vrtx

313.63 kB
8,319 rows
7 columns

CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vs

@kaggle.xnezumi_nasdaq_stock_market_data.vs

90.48 kB
3,012 rows
7 columns

CREATE TABLE vs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsac

@kaggle.xnezumi_nasdaq_stock_market_data.vsac

18.15 kB
655 rows
7 columns

CREATE TABLE vsac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsacu

@kaggle.xnezumi_nasdaq_stock_market_data.vsacu

15.62 kB
692 rows
7 columns

CREATE TABLE vsacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsacw

@kaggle.xnezumi_nasdaq_stock_market_data.vsacw

5.33 kB
1 row
7 columns

CREATE TABLE vsacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsat

@kaggle.xnezumi_nasdaq_stock_market_data.vsat

245.35 kB
6,962 rows
7 columns

CREATE TABLE vsat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsda

@kaggle.xnezumi_nasdaq_stock_market_data.vsda

77.35 kB
1,836 rows
7 columns

CREATE TABLE vsda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsec

@kaggle.xnezumi_nasdaq_stock_market_data.vsec

317.12 kB
10,531 rows
7 columns

CREATE TABLE vsec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsee

@kaggle.xnezumi_nasdaq_stock_market_data.vsee

20.62 kB
650 rows
7 columns

CREATE TABLE vsee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vseew

@kaggle.xnezumi_nasdaq_stock_market_data.vseew

5.33 kB
1 row
7 columns

CREATE TABLE vseew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsme

@kaggle.xnezumi_nasdaq_stock_market_data.vsme

14.32 kB
214 rows
7 columns

CREATE TABLE vsme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsmv

@kaggle.xnezumi_nasdaq_stock_market_data.vsmv

76.33 kB
1,788 rows
7 columns

CREATE TABLE vsmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vssyw

@kaggle.xnezumi_nasdaq_stock_market_data.vssyw

24.78 kB
891 rows
7 columns

CREATE TABLE vssyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vsta

@kaggle.xnezumi_nasdaq_stock_market_data.vsta

37.25 kB
1,008 rows
7 columns

CREATE TABLE vsta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables