Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Xomao

@kaggle.xnezumi_nasdaq_stock_market_data.xomao

33.39 kB
834 rows
7 columns

CREATE TABLE xomao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xomap

@kaggle.xnezumi_nasdaq_stock_market_data.xomap

34.2 kB
912 rows
7 columns

CREATE TABLE xomap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xos

@kaggle.xnezumi_nasdaq_stock_market_data.xos

37.91 kB
918 rows
7 columns

CREATE TABLE xos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xosww

@kaggle.xnezumi_nasdaq_stock_market_data.xosww

5.33 kB
1 row
7 columns

CREATE TABLE xosww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xp

@kaggle.xnezumi_nasdaq_stock_market_data.xp

57.71 kB
1,168 rows
7 columns

CREATE TABLE xp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xpel

@kaggle.xnezumi_nasdaq_stock_market_data.xpel

60.1 kB
1,282 rows
7 columns

CREATE TABLE xpel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xpon

@kaggle.xnezumi_nasdaq_stock_market_data.xpon

24.97 kB
587 rows
7 columns

CREATE TABLE xpon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xray

@kaggle.xnezumi_nasdaq_stock_market_data.xray

335.78 kB
9,317 rows
7 columns

CREATE TABLE xray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrtx

@kaggle.xnezumi_nasdaq_stock_market_data.xrtx

32.38 kB
719 rows
7 columns

CREATE TABLE xrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrx

@kaggle.xnezumi_nasdaq_stock_market_data.xrx

584.17 kB
15,754 rows
7 columns

CREATE TABLE xrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xt

@kaggle.xnezumi_nasdaq_stock_market_data.xt

104.78 kB
2,358 rows
7 columns

CREATE TABLE xt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtia

@kaggle.xnezumi_nasdaq_stock_market_data.xtia

102.56 kB
3,018 rows
7 columns

CREATE TABLE xtia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtkg

@kaggle.xnezumi_nasdaq_stock_market_data.xtkg

56.3 kB
1,344 rows
7 columns

CREATE TABLE xtkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xtlb

@kaggle.xnezumi_nasdaq_stock_market_data.xtlb

116.09 kB
4,761 rows
7 columns

CREATE TABLE xtlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xwel

@kaggle.xnezumi_nasdaq_stock_market_data.xwel

95.55 kB
3,529 rows
7 columns

CREATE TABLE xwel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xxii

@kaggle.xnezumi_nasdaq_stock_market_data.xxii

95.41 kB
3,402 rows
7 columns

CREATE TABLE xxii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xylo

@kaggle.xnezumi_nasdaq_stock_market_data.xylo

85.03 kB
2,264 rows
7 columns

CREATE TABLE xylo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ygmz

@kaggle.xnezumi_nasdaq_stock_market_data.ygmz

38.17 kB
951 rows
7 columns

CREATE TABLE ygmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yhgj

@kaggle.xnezumi_nasdaq_stock_market_data.yhgj

119.48 kB
5,332 rows
7 columns

CREATE TABLE yhgj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yi

@kaggle.xnezumi_nasdaq_stock_market_data.yi

49.33 kB
1,482 rows
7 columns

CREATE TABLE yi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yibo

@kaggle.xnezumi_nasdaq_stock_market_data.yibo

10.08 kB
132 rows
7 columns

CREATE TABLE yibo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yj

@kaggle.xnezumi_nasdaq_stock_market_data.yj

48.6 kB
1,322 rows
7 columns

CREATE TABLE yj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ylde

@kaggle.xnezumi_nasdaq_stock_market_data.ylde

70.38 kB
1,808 rows
7 columns

CREATE TABLE ylde (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ymab

@kaggle.xnezumi_nasdaq_stock_market_data.ymab

63.91 kB
1,475 rows
7 columns

CREATE TABLE ymab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yndx

@kaggle.xnezumi_nasdaq_stock_market_data.yndx

119.04 kB
3,320 rows
7 columns

CREATE TABLE yndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yorw

@kaggle.xnezumi_nasdaq_stock_market_data.yorw

212.41 kB
6,355 rows
7 columns

CREATE TABLE yorw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yosh

@kaggle.xnezumi_nasdaq_stock_market_data.yosh

21.07 kB
477 rows
7 columns

CREATE TABLE yosh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yota

@kaggle.xnezumi_nasdaq_stock_market_data.yota

17.02 kB
529 rows
7 columns

CREATE TABLE yota (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yotau

@kaggle.xnezumi_nasdaq_stock_market_data.yotau

14.11 kB
575 rows
7 columns

CREATE TABLE yotau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yotaw

@kaggle.xnezumi_nasdaq_stock_market_data.yotaw

5.33 kB
1 row
7 columns

CREATE TABLE yotaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yq

@kaggle.xnezumi_nasdaq_stock_market_data.yq

36.54 kB
920 rows
7 columns

CREATE TABLE yq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ytra

@kaggle.xnezumi_nasdaq_stock_market_data.ytra

62.26 kB
1,917 rows
7 columns

CREATE TABLE ytra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yy

@kaggle.xnezumi_nasdaq_stock_market_data.yy

137.01 kB
2,943 rows
7 columns

CREATE TABLE yy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yyai

@kaggle.xnezumi_nasdaq_stock_market_data.yyai

34.75 kB
897 rows
7 columns

CREATE TABLE yyai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Yygh

@kaggle.xnezumi_nasdaq_stock_market_data.yygh

8.44 kB
72 rows
7 columns

CREATE TABLE yygh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Z

@kaggle.xnezumi_nasdaq_stock_market_data.z

99.43 kB
2,266 rows
7 columns

CREATE TABLE z (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zapp

@kaggle.xnezumi_nasdaq_stock_market_data.zapp

25.5 kB
688 rows
7 columns

CREATE TABLE zapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zappw

@kaggle.xnezumi_nasdaq_stock_market_data.zappw

5.33 kB
1 row
7 columns

CREATE TABLE zappw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zbao

@kaggle.xnezumi_nasdaq_stock_market_data.zbao

8.72 kB
86 rows
7 columns

CREATE TABLE zbao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zbra

@kaggle.xnezumi_nasdaq_stock_market_data.zbra

314.82 kB
8,303 rows
7 columns

CREATE TABLE zbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcar

@kaggle.xnezumi_nasdaq_stock_market_data.zcar

23.82 kB
648 rows
7 columns

CREATE TABLE zcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcarw

@kaggle.xnezumi_nasdaq_stock_market_data.zcarw

5.33 kB
1 row
7 columns

CREATE TABLE zcarw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zcmd

@kaggle.xnezumi_nasdaq_stock_market_data.zcmd

34 kB
1,118 rows
7 columns

CREATE TABLE zcmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zd

@kaggle.xnezumi_nasdaq_stock_market_data.zd

276.3 kB
6,298 rows
7 columns

CREATE TABLE zd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zenv

@kaggle.xnezumi_nasdaq_stock_market_data.zenv

31.32 kB
763 rows
7 columns

CREATE TABLE zenv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeo

@kaggle.xnezumi_nasdaq_stock_market_data.zeo

21.46 kB
660 rows
7 columns

CREATE TABLE zeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeoww

@kaggle.xnezumi_nasdaq_stock_market_data.zeoww

5.33 kB
1 row
7 columns

CREATE TABLE zeoww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zeus

@kaggle.xnezumi_nasdaq_stock_market_data.zeus

253.36 kB
7,653 rows
7 columns

CREATE TABLE zeus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zg

@kaggle.xnezumi_nasdaq_stock_market_data.zg

188.91 kB
3,281 rows
7 columns

CREATE TABLE zg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zi

@kaggle.xnezumi_nasdaq_stock_market_data.zi

50.28 kB
1,048 rows
7 columns

CREATE TABLE zi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables