Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Uroy

@kaggle.xnezumi_nasdaq_stock_market_data.uroy

28.7 kB
822 rows
7 columns

CREATE TABLE uroy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usap

@kaggle.xnezumi_nasdaq_stock_market_data.usap

207.48 kB
7,460 rows
7 columns

CREATE TABLE usap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usau

@kaggle.xnezumi_nasdaq_stock_market_data.usau

266.36 kB
11,189 rows
7 columns

CREATE TABLE usau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usbf

@kaggle.xnezumi_nasdaq_stock_market_data.usbf

32.28 kB
701 rows
7 columns

CREATE TABLE usbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uscb

@kaggle.xnezumi_nasdaq_stock_market_data.uscb

30.77 kB
762 rows
7 columns

CREATE TABLE uscb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uscf

@kaggle.xnezumi_nasdaq_stock_market_data.uscf

9.55 kB
99 rows
7 columns

CREATE TABLE uscf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uscl

@kaggle.xnezumi_nasdaq_stock_market_data.uscl

18.6 kB
281 rows
7 columns

CREATE TABLE uscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usdx

@kaggle.xnezumi_nasdaq_stock_market_data.usdx

9.73 kB
108 rows
7 columns

CREATE TABLE usdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usea

@kaggle.xnezumi_nasdaq_stock_market_data.usea

22.39 kB
523 rows
7 columns

CREATE TABLE usea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Useg

@kaggle.xnezumi_nasdaq_stock_market_data.useg

249.22 kB
11,189 rows
7 columns

CREATE TABLE useg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usfi

@kaggle.xnezumi_nasdaq_stock_market_data.usfi

17.08 kB
257 rows
7 columns

CREATE TABLE usfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Usgo

@kaggle.xnezumi_nasdaq_stock_market_data.usgo

16.93 kB
324 rows
7 columns

CREATE TABLE usgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usgow

@kaggle.xnezumi_nasdaq_stock_market_data.usgow

5.33 kB
1 row
7 columns

CREATE TABLE usgow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usig

@kaggle.xnezumi_nasdaq_stock_market_data.usig

161.39 kB
4,420 rows
7 columns

CREATE TABLE usig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usin

@kaggle.xnezumi_nasdaq_stock_market_data.usin

10.1 kB
98 rows
7 columns

CREATE TABLE usin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usio

@kaggle.xnezumi_nasdaq_stock_market_data.usio

138.19 kB
6,404 rows
7 columns

CREATE TABLE usio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uslm

@kaggle.xnezumi_nasdaq_stock_market_data.uslm

314.51 kB
11,189 rows
7 columns

CREATE TABLE uslm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usmc

@kaggle.xnezumi_nasdaq_stock_market_data.usmc

77.56 kB
1,712 rows
7 columns

CREATE TABLE usmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usoi

@kaggle.xnezumi_nasdaq_stock_market_data.usoi

75.06 kB
1,830 rows
7 columns

CREATE TABLE usoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usoy

@kaggle.xnezumi_nasdaq_stock_market_data.usoy

8.21 kB
58 rows
7 columns

CREATE TABLE usoy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usrd

@kaggle.xnezumi_nasdaq_stock_market_data.usrd

9.75 kB
99 rows
7 columns

CREATE TABLE usrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ussh

@kaggle.xnezumi_nasdaq_stock_market_data.ussh

9.04 kB
91 rows
7 columns

CREATE TABLE ussh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ustb

@kaggle.xnezumi_nasdaq_stock_market_data.ustb

59.89 kB
1,701 rows
7 columns

CREATE TABLE ustb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usvm

@kaggle.xnezumi_nasdaq_stock_market_data.usvm

77.43 kB
1,701 rows
7 columns

CREATE TABLE usvm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usvn

@kaggle.xnezumi_nasdaq_stock_market_data.usvn

19.87 kB
340 rows
7 columns

CREATE TABLE usvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usxf

@kaggle.xnezumi_nasdaq_stock_market_data.usxf

50.07 kB
1,038 rows
7 columns

CREATE TABLE usxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uten

@kaggle.xnezumi_nasdaq_stock_market_data.uten

26.62 kB
499 rows
7 columns

CREATE TABLE uten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uthr

@kaggle.xnezumi_nasdaq_stock_market_data.uthr

266.67 kB
6,323 rows
7 columns

CREATE TABLE uthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uthy

@kaggle.xnezumi_nasdaq_stock_market_data.uthy

20.51 kB
340 rows
7 columns

CREATE TABLE uthy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Utmd

@kaggle.xnezumi_nasdaq_stock_market_data.utmd

220.42 kB
6,394 rows
7 columns

CREATE TABLE utmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Utre

@kaggle.xnezumi_nasdaq_stock_market_data.utre

18.26 kB
340 rows
7 columns

CREATE TABLE utre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Utsi

@kaggle.xnezumi_nasdaq_stock_market_data.utsi

180.49 kB
6,143 rows
7 columns

CREATE TABLE utsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Utwo

@kaggle.xnezumi_nasdaq_stock_market_data.utwo

22.67 kB
499 rows
7 columns

CREATE TABLE utwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Utwy

@kaggle.xnezumi_nasdaq_stock_market_data.utwy

20.24 kB
340 rows
7 columns

CREATE TABLE utwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uvsp

@kaggle.xnezumi_nasdaq_stock_market_data.uvsp

207.33 kB
6,618 rows
7 columns

CREATE TABLE uvsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uxin

@kaggle.xnezumi_nasdaq_stock_market_data.uxin

54.91 kB
1,535 rows
7 columns

CREATE TABLE uxin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vabk

@kaggle.xnezumi_nasdaq_stock_market_data.vabk

153.67 kB
6,354 rows
7 columns

CREATE TABLE vabk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Valn

@kaggle.xnezumi_nasdaq_stock_market_data.valn

37.98 kB
817 rows
7 columns

CREATE TABLE valn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Valu

@kaggle.xnezumi_nasdaq_stock_market_data.valu

294.71 kB
10,393 rows
7 columns

CREATE TABLE valu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vani

@kaggle.xnezumi_nasdaq_stock_market_data.vani

88.08 kB
2,441 rows
7 columns

CREATE TABLE vani (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vbfc

@kaggle.xnezumi_nasdaq_stock_market_data.vbfc

169.2 kB
7,133 rows
7 columns

CREATE TABLE vbfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vbiv

@kaggle.xnezumi_nasdaq_stock_market_data.vbiv

92.57 kB
3,593 rows
7 columns

CREATE TABLE vbiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vbnk

@kaggle.xnezumi_nasdaq_stock_market_data.vbnk

30.57 kB
737 rows
7 columns

CREATE TABLE vbnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vbtx

@kaggle.xnezumi_nasdaq_stock_market_data.vbtx

101.18 kB
2,470 rows
7 columns

CREATE TABLE vbtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vc

@kaggle.xnezumi_nasdaq_stock_market_data.vc

155.74 kB
3,480 rows
7 columns

CREATE TABLE vc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcel

@kaggle.xnezumi_nasdaq_stock_market_data.vcel

203.15 kB
6,919 rows
7 columns

CREATE TABLE vcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcig

@kaggle.xnezumi_nasdaq_stock_market_data.vcig

17.88 kB
329 rows
7 columns

CREATE TABLE vcig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcit

@kaggle.xnezumi_nasdaq_stock_market_data.vcit

141.94 kB
3,697 rows
7 columns

CREATE TABLE vcit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vclt

@kaggle.xnezumi_nasdaq_stock_market_data.vclt

151.13 kB
3,697 rows
7 columns

CREATE TABLE vclt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcnx

@kaggle.xnezumi_nasdaq_stock_market_data.vcnx

49.79 kB
1,505 rows
7 columns

CREATE TABLE vcnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables