Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Wrap

@kaggle.xnezumi_nasdaq_stock_market_data.wrap

52.45 kB
1,556 rows
7 columns

CREATE TABLE wrap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrld

@kaggle.xnezumi_nasdaq_stock_market_data.wrld

278.36 kB
8,231 rows
7 columns

CREATE TABLE wrld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrnd

@kaggle.xnezumi_nasdaq_stock_market_data.wrnd

33.47 kB
624 rows
7 columns

CREATE TABLE wrnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wrnt

@kaggle.xnezumi_nasdaq_stock_market_data.wrnt

15.06 kB
259 rows
7 columns

CREATE TABLE wrnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbc

@kaggle.xnezumi_nasdaq_stock_market_data.wsbc

280.73 kB
9,383 rows
7 columns

CREATE TABLE wsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbcp

@kaggle.xnezumi_nasdaq_stock_market_data.wsbcp

40.28 kB
1,005 rows
7 columns

CREATE TABLE wsbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsbf

@kaggle.xnezumi_nasdaq_stock_market_data.wsbf

167.72 kB
4,738 rows
7 columns

CREATE TABLE wsbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsc

@kaggle.xnezumi_nasdaq_stock_market_data.wsc

81.03 kB
2,199 rows
7 columns

CREATE TABLE wsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wsfs

@kaggle.xnezumi_nasdaq_stock_market_data.wsfs

314.06 kB
9,495 rows
7 columns

CREATE TABLE wsfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtba

@kaggle.xnezumi_nasdaq_stock_market_data.wtba

195.12 kB
6,355 rows
7 columns

CREATE TABLE wtba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtbn

@kaggle.xnezumi_nasdaq_stock_market_data.wtbn

11.77 kB
155 rows
7 columns

CREATE TABLE wtbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfc

@kaggle.xnezumi_nasdaq_stock_market_data.wtfc

261.14 kB
6,618 rows
7 columns

CREATE TABLE wtfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfcm

@kaggle.xnezumi_nasdaq_stock_market_data.wtfcm

83.77 kB
2,293 rows
7 columns

CREATE TABLE wtfcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtfcp

@kaggle.xnezumi_nasdaq_stock_market_data.wtfcp

38.91 kB
1,065 rows
7 columns

CREATE TABLE wtfcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtma

@kaggle.xnezumi_nasdaq_stock_market_data.wtma

18.4 kB
634 rows
7 columns

CREATE TABLE wtma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtmau

@kaggle.xnezumi_nasdaq_stock_market_data.wtmau

14.49 kB
653 rows
7 columns

CREATE TABLE wtmau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wto

@kaggle.xnezumi_nasdaq_stock_market_data.wto

35 kB
838 rows
7 columns

CREATE TABLE wto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wtw

@kaggle.xnezumi_nasdaq_stock_market_data.wtw

248.54 kB
5,822 rows
7 columns

CREATE TABLE wtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wulf

@kaggle.xnezumi_nasdaq_stock_market_data.wulf

182.97 kB
7,636 rows
7 columns

CREATE TABLE wulf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wve

@kaggle.xnezumi_nasdaq_stock_market_data.wve

83.09 kB
2,195 rows
7 columns

CREATE TABLE wve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wvvi

@kaggle.xnezumi_nasdaq_stock_market_data.wvvi

148.2 kB
7,524 rows
7 columns

CREATE TABLE wvvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wvvip

@kaggle.xnezumi_nasdaq_stock_market_data.wvvip

54.23 kB
1,994 rows
7 columns

CREATE TABLE wvvip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ww

@kaggle.xnezumi_nasdaq_stock_market_data.ww

230.23 kB
5,716 rows
7 columns

CREATE TABLE ww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wwd

@kaggle.xnezumi_nasdaq_stock_market_data.wwd

309.58 kB
7,637 rows
7 columns

CREATE TABLE wwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wynn

@kaggle.xnezumi_nasdaq_stock_market_data.wynn

258.12 kB
5,479 rows
7 columns

CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xair

@kaggle.xnezumi_nasdaq_stock_market_data.xair

53.55 kB
1,546 rows
7 columns

CREATE TABLE xair (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbil

@kaggle.xnezumi_nasdaq_stock_market_data.xbil

15.57 kB
355 rows
7 columns

CREATE TABLE xbil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbio

@kaggle.xnezumi_nasdaq_stock_market_data.xbio

67.43 kB
2,036 rows
7 columns

CREATE TABLE xbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbit

@kaggle.xnezumi_nasdaq_stock_market_data.xbit

86.94 kB
2,342 rows
7 columns

CREATE TABLE xbit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbp

@kaggle.xnezumi_nasdaq_stock_market_data.xbp

27.6 kB
817 rows
7 columns

CREATE TABLE xbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xbpew

@kaggle.xnezumi_nasdaq_stock_market_data.xbpew

5.33 kB
1 row
7 columns

CREATE TABLE xbpew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xcur

@kaggle.xnezumi_nasdaq_stock_market_data.xcur

53.99 kB
1,560 rows
7 columns

CREATE TABLE xcur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xel

@kaggle.xnezumi_nasdaq_stock_market_data.xel

400.97 kB
12,975 rows
7 columns

CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xela

@kaggle.xnezumi_nasdaq_stock_market_data.xela

75.82 kB
2,368 rows
7 columns

CREATE TABLE xela (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xelap

@kaggle.xnezumi_nasdaq_stock_market_data.xelap

24.73 kB
594 rows
7 columns

CREATE TABLE xelap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xelb

@kaggle.xnezumi_nasdaq_stock_market_data.xelb

78.89 kB
2,977 rows
7 columns

CREATE TABLE xelb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xene

@kaggle.xnezumi_nasdaq_stock_market_data.xene

90.22 kB
2,451 rows
7 columns

CREATE TABLE xene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xers

@kaggle.xnezumi_nasdaq_stock_market_data.xers

53.78 kB
1,539 rows
7 columns

CREATE TABLE xers (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfin

@kaggle.xnezumi_nasdaq_stock_market_data.xfin

19.56 kB
660 rows
7 columns

CREATE TABLE xfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfinu

@kaggle.xnezumi_nasdaq_stock_market_data.xfinu

17.68 kB
699 rows
7 columns

CREATE TABLE xfinu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfinw

@kaggle.xnezumi_nasdaq_stock_market_data.xfinw

5.33 kB
1 row
7 columns

CREATE TABLE xfinw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfix

@kaggle.xnezumi_nasdaq_stock_market_data.xfix

5.99 kB
13 rows
7 columns

CREATE TABLE xfix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xfor

@kaggle.xnezumi_nasdaq_stock_market_data.xfor

66.08 kB
1,687 rows
7 columns

CREATE TABLE xfor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xgn

@kaggle.xnezumi_nasdaq_stock_market_data.xgn

47.15 kB
1,226 rows
7 columns

CREATE TABLE xgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xhg

@kaggle.xnezumi_nasdaq_stock_market_data.xhg

46.52 kB
1,193 rows
7 columns

CREATE TABLE xhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xlo

@kaggle.xnezumi_nasdaq_stock_market_data.xlo

29.34 kB
698 rows
7 columns

CREATE TABLE xlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xmtr

@kaggle.xnezumi_nasdaq_stock_market_data.xmtr

39.09 kB
778 rows
7 columns

CREATE TABLE xmtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xncr

@kaggle.xnezumi_nasdaq_stock_market_data.xncr

105.16 kB
2,684 rows
7 columns

CREATE TABLE xncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xnet

@kaggle.xnezumi_nasdaq_stock_market_data.xnet

81.58 kB
2,545 rows
7 columns

CREATE TABLE xnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xoma

@kaggle.xnezumi_nasdaq_stock_market_data.xoma

264.33 kB
9,616 rows
7 columns

CREATE TABLE xoma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables