Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ubx

@kaggle.xnezumi_nasdaq_stock_market_data.ubx

60.74 kB
1,573 rows
7 columns

CREATE TABLE ubx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ubxg

@kaggle.xnezumi_nasdaq_stock_market_data.ubxg

9.03 kB
88 rows
7 columns

CREATE TABLE ubxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucar

@kaggle.xnezumi_nasdaq_stock_market_data.ucar

17.96 kB
324 rows
7 columns

CREATE TABLE ucar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucbi

@kaggle.xnezumi_nasdaq_stock_market_data.ucbi

269.47 kB
5,631 rows
7 columns

CREATE TABLE ucbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucbio

@kaggle.xnezumi_nasdaq_stock_market_data.ucbio

41.29 kB
1,048 rows
7 columns

CREATE TABLE ucbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucl

@kaggle.xnezumi_nasdaq_stock_market_data.ucl

40.69 kB
1,044 rows
7 columns

CREATE TABLE ucl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucrd

@kaggle.xnezumi_nasdaq_stock_market_data.ucrd

28.94 kB
711 rows
7 columns

CREATE TABLE ucrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uctt

@kaggle.xnezumi_nasdaq_stock_market_data.uctt

166.71 kB
5,124 rows
7 columns

CREATE TABLE uctt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ucyb

@kaggle.xnezumi_nasdaq_stock_market_data.ucyb

44.32 kB
889 rows
7 columns

CREATE TABLE ucyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Udmy

@kaggle.xnezumi_nasdaq_stock_market_data.udmy

30.79 kB
693 rows
7 columns

CREATE TABLE udmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ueic

@kaggle.xnezumi_nasdaq_stock_market_data.ueic

237.73 kB
7,924 rows
7 columns

CREATE TABLE ueic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uevm

@kaggle.xnezumi_nasdaq_stock_market_data.uevm

73.85 kB
1,701 rows
7 columns

CREATE TABLE uevm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ufcs

@kaggle.xnezumi_nasdaq_stock_market_data.ufcs

324.79 kB
11,188 rows
7 columns

CREATE TABLE ufcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ufiv

@kaggle.xnezumi_nasdaq_stock_market_data.ufiv

19.3 kB
340 rows
7 columns

CREATE TABLE ufiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ufo

@kaggle.xnezumi_nasdaq_stock_market_data.ufo

58.19 kB
1,337 rows
7 columns

CREATE TABLE ufo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ufpi

@kaggle.xnezumi_nasdaq_stock_market_data.ufpi

295.92 kB
7,736 rows
7 columns

CREATE TABLE ufpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ufpt

@kaggle.xnezumi_nasdaq_stock_market_data.ufpt

214.12 kB
7,710 rows
7 columns

CREATE TABLE ufpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ug

@kaggle.xnezumi_nasdaq_stock_market_data.ug

263.62 kB
11,189 rows
7 columns

CREATE TABLE ug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ugro

@kaggle.xnezumi_nasdaq_stock_market_data.ugro

40.91 kB
1,186 rows
7 columns

CREATE TABLE ugro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uhg

@kaggle.xnezumi_nasdaq_stock_market_data.uhg

28.34 kB
843 rows
7 columns

CREATE TABLE uhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uhgww

@kaggle.xnezumi_nasdaq_stock_market_data.uhgww

5.33 kB
1 row
7 columns

CREATE TABLE uhgww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uitb

@kaggle.xnezumi_nasdaq_stock_market_data.uitb

70.14 kB
1,701 rows
7 columns

CREATE TABLE uitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uivm

@kaggle.xnezumi_nasdaq_stock_market_data.uivm

73.93 kB
1,701 rows
7 columns

CREATE TABLE uivm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uk

@kaggle.xnezumi_nasdaq_stock_market_data.uk

46.75 kB
1,191 rows
7 columns

CREATE TABLE uk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ukomw

@kaggle.xnezumi_nasdaq_stock_market_data.ukomw

5.33 kB
1 row
7 columns

CREATE TABLE ukomw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulbi

@kaggle.xnezumi_nasdaq_stock_market_data.ulbi

186.52 kB
7,959 rows
7 columns

CREATE TABLE ulbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulcc

@kaggle.xnezumi_nasdaq_stock_market_data.ulcc

37.98 kB
840 rows
7 columns

CREATE TABLE ulcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulh

@kaggle.xnezumi_nasdaq_stock_market_data.ulh

161.4 kB
4,901 rows
7 columns

CREATE TABLE ulh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulta

@kaggle.xnezumi_nasdaq_stock_market_data.ulta

197.42 kB
4,221 rows
7 columns

CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ulvm

@kaggle.xnezumi_nasdaq_stock_market_data.ulvm

77.72 kB
1,701 rows
7 columns

CREATE TABLE ulvm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uly

@kaggle.xnezumi_nasdaq_stock_market_data.uly

12.59 kB
198 rows
7 columns

CREATE TABLE uly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Umbf

@kaggle.xnezumi_nasdaq_stock_market_data.umbf

394.69 kB
11,189 rows
7 columns

CREATE TABLE umbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Umma

@kaggle.xnezumi_nasdaq_stock_market_data.umma

30.89 kB
645 rows
7 columns

CREATE TABLE umma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Unb

@kaggle.xnezumi_nasdaq_stock_market_data.unb

174.78 kB
6,287 rows
7 columns

CREATE TABLE unb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uncy

@kaggle.xnezumi_nasdaq_stock_market_data.uncy

30.15 kB
771 rows
7 columns

CREATE TABLE uncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Unit

@kaggle.xnezumi_nasdaq_stock_market_data.unit

101.78 kB
2,339 rows
7 columns

CREATE TABLE unit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uniy

@kaggle.xnezumi_nasdaq_stock_market_data.uniy

20.79 kB
374 rows
7 columns

CREATE TABLE uniy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Unty

@kaggle.xnezumi_nasdaq_stock_market_data.unty

247.69 kB
6,934 rows
7 columns

CREATE TABLE unty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uone

@kaggle.xnezumi_nasdaq_stock_market_data.uone

164.89 kB
6,352 rows
7 columns

CREATE TABLE uone (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uonek

@kaggle.xnezumi_nasdaq_stock_market_data.uonek

162.14 kB
6,077 rows
7 columns

CREATE TABLE uonek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upbd

@kaggle.xnezumi_nasdaq_stock_market_data.upbd

269.95 kB
7,432 rows
7 columns

CREATE TABLE upbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upc

@kaggle.xnezumi_nasdaq_stock_market_data.upc

33.92 kB
847 rows
7 columns

CREATE TABLE upc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upgr

@kaggle.xnezumi_nasdaq_stock_market_data.upgr

10.35 kB
99 rows
7 columns

CREATE TABLE upgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upld

@kaggle.xnezumi_nasdaq_stock_market_data.upld

95.8 kB
2,450 rows
7 columns

CREATE TABLE upld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upst

@kaggle.xnezumi_nasdaq_stock_market_data.upst

46.81 kB
912 rows
7 columns

CREATE TABLE upst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upwk

@kaggle.xnezumi_nasdaq_stock_market_data.upwk

62.34 kB
1,467 rows
7 columns

CREATE TABLE upwk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Upxi

@kaggle.xnezumi_nasdaq_stock_market_data.upxi

30.82 kB
782 rows
7 columns

CREATE TABLE upxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Urbn

@kaggle.xnezumi_nasdaq_stock_market_data.urbn

254.5 kB
7,737 rows
7 columns

CREATE TABLE urbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Urgn

@kaggle.xnezumi_nasdaq_stock_market_data.urgn

76.72 kB
1,824 rows
7 columns

CREATE TABLE urgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Urnj

@kaggle.xnezumi_nasdaq_stock_market_data.urnj

22.3 kB
377 rows
7 columns

CREATE TABLE urnj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables

Ubx