Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Weei

@kaggle.xnezumi_nasdaq_stock_market_data.weei

8.59 kB
65 rows
7 columns

CREATE TABLE weei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wen

@kaggle.xnezumi_nasdaq_stock_market_data.wen

303.39 kB
11,154 rows
7 columns

CREATE TABLE wen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wena

@kaggle.xnezumi_nasdaq_stock_market_data.wena

18.66 kB
568 rows
7 columns

CREATE TABLE wena (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wenaw

@kaggle.xnezumi_nasdaq_stock_market_data.wenaw

5.33 kB
1 row
7 columns

CREATE TABLE wenaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wern

@kaggle.xnezumi_nasdaq_stock_market_data.wern

321.21 kB
9,606 rows
7 columns

CREATE TABLE wern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

West

@kaggle.xnezumi_nasdaq_stock_market_data.west

26.93 kB
700 rows
7 columns

CREATE TABLE west (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Westw

@kaggle.xnezumi_nasdaq_stock_market_data.westw

5.33 kB
1 row
7 columns

CREATE TABLE westw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Weth

@kaggle.xnezumi_nasdaq_stock_market_data.weth

10.05 kB
114 rows
7 columns

CREATE TABLE weth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Weys

@kaggle.xnezumi_nasdaq_stock_market_data.weys

279.59 kB
11,189 rows
7 columns

CREATE TABLE weys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wfcf

@kaggle.xnezumi_nasdaq_stock_market_data.wfcf

95.25 kB
4,457 rows
7 columns

CREATE TABLE wfcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wfrd

@kaggle.xnezumi_nasdaq_stock_market_data.wfrd

44.66 kB
901 rows
7 columns

CREATE TABLE wfrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wgmi

@kaggle.xnezumi_nasdaq_stock_market_data.wgmi

33.07 kB
624 rows
7 columns

CREATE TABLE wgmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wgs

@kaggle.xnezumi_nasdaq_stock_market_data.wgs

46.07 kB
941 rows
7 columns

CREATE TABLE wgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wgsww

@kaggle.xnezumi_nasdaq_stock_market_data.wgsww

5.33 kB
1 row
7 columns

CREATE TABLE wgsww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Whf

@kaggle.xnezumi_nasdaq_stock_market_data.whf

89.49 kB
2,933 rows
7 columns

CREATE TABLE whf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Whlm

@kaggle.xnezumi_nasdaq_stock_market_data.whlm

152.25 kB
7,050 rows
7 columns

CREATE TABLE whlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Whlr

@kaggle.xnezumi_nasdaq_stock_market_data.whlr

88.95 kB
2,945 rows
7 columns

CREATE TABLE whlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Whlrd

@kaggle.xnezumi_nasdaq_stock_market_data.whlrd

58.84 kB
1,770 rows
7 columns

CREATE TABLE whlrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Whlrp

@kaggle.xnezumi_nasdaq_stock_market_data.whlrp

88.04 kB
2,394 rows
7 columns

CREATE TABLE whlrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wilc

@kaggle.xnezumi_nasdaq_stock_market_data.wilc

170.18 kB
6,846 rows
7 columns

CREATE TABLE wilc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wimi

@kaggle.xnezumi_nasdaq_stock_market_data.wimi

43.06 kB
1,092 rows
7 columns

CREATE TABLE wimi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wina

@kaggle.xnezumi_nasdaq_stock_market_data.wina

251.9 kB
7,790 rows
7 columns

CREATE TABLE wina (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winc

@kaggle.xnezumi_nasdaq_stock_market_data.winc

48.7 kB
1,380 rows
7 columns

CREATE TABLE winc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wing

@kaggle.xnezumi_nasdaq_stock_market_data.wing

113.5 kB
2,301 rows
7 columns

CREATE TABLE wing (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wint

@kaggle.xnezumi_nasdaq_stock_market_data.wint

182.69 kB
7,298 rows
7 columns

CREATE TABLE wint (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winv

@kaggle.xnezumi_nasdaq_stock_market_data.winv

19.44 kB
714 rows
7 columns

CREATE TABLE winv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winvu

@kaggle.xnezumi_nasdaq_stock_market_data.winvu

16.65 kB
725 rows
7 columns

CREATE TABLE winvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Winvw

@kaggle.xnezumi_nasdaq_stock_market_data.winvw

5.33 kB
1 row
7 columns

CREATE TABLE winvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wisa

@kaggle.xnezumi_nasdaq_stock_market_data.wisa

49.59 kB
1,514 rows
7 columns

CREATE TABLE wisa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wise

@kaggle.xnezumi_nasdaq_stock_market_data.wise

12.48 kB
163 rows
7 columns

CREATE TABLE wise (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wix

@kaggle.xnezumi_nasdaq_stock_market_data.wix

120.26 kB
2,702 rows
7 columns

CREATE TABLE wix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkey

@kaggle.xnezumi_nasdaq_stock_market_data.wkey

46.77 kB
1,399 rows
7 columns

CREATE TABLE wkey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkhs

@kaggle.xnezumi_nasdaq_stock_market_data.wkhs

104.51 kB
3,567 rows
7 columns

CREATE TABLE wkhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkme

@kaggle.xnezumi_nasdaq_stock_market_data.wkme

33.45 kB
788 rows
7 columns

CREATE TABLE wkme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wksp

@kaggle.xnezumi_nasdaq_stock_market_data.wksp

96.32 kB
5,815 rows
7 columns

CREATE TABLE wksp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wkspw

@kaggle.xnezumi_nasdaq_stock_market_data.wkspw

5.33 kB
1 row
7 columns

CREATE TABLE wkspw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wldn

@kaggle.xnezumi_nasdaq_stock_market_data.wldn

140.77 kB
4,453 rows
7 columns

CREATE TABLE wldn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlds

@kaggle.xnezumi_nasdaq_stock_market_data.wlds

22.35 kB
475 rows
7 columns

CREATE TABLE wlds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wldsw

@kaggle.xnezumi_nasdaq_stock_market_data.wldsw

5.33 kB
1 row
7 columns

CREATE TABLE wldsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlfc

@kaggle.xnezumi_nasdaq_stock_market_data.wlfc

208.77 kB
7,015 rows
7 columns

CREATE TABLE wlfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wlgs

@kaggle.xnezumi_nasdaq_stock_market_data.wlgs

17.13 kB
324 rows
7 columns

CREATE TABLE wlgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wmg

@kaggle.xnezumi_nasdaq_stock_market_data.wmg

50.73 kB
1,049 rows
7 columns

CREATE TABLE wmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wmpn

@kaggle.xnezumi_nasdaq_stock_market_data.wmpn

71.25 kB
4,103 rows
7 columns

CREATE TABLE wmpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wndy

@kaggle.xnezumi_nasdaq_stock_market_data.wndy

33.81 kB
725 rows
7 columns

CREATE TABLE wndy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wneb

@kaggle.xnezumi_nasdaq_stock_market_data.wneb

172.55 kB
5,602 rows
7 columns

CREATE TABLE wneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wnw

@kaggle.xnezumi_nasdaq_stock_market_data.wnw

39.4 kB
913 rows
7 columns

CREATE TABLE wnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wood

@kaggle.xnezumi_nasdaq_stock_market_data.wood

160.9 kB
4,054 rows
7 columns

CREATE TABLE wood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Woof

@kaggle.xnezumi_nasdaq_stock_market_data.woof

40.88 kB
893 rows
7 columns

CREATE TABLE woof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Worx

@kaggle.xnezumi_nasdaq_stock_market_data.worx

70.61 kB
1,968 rows
7 columns

CREATE TABLE worx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wprt

@kaggle.xnezumi_nasdaq_stock_market_data.wprt

128.46 kB
4,018 rows
7 columns

CREATE TABLE wprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables