Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Vste

@kaggle.xnezumi_nasdaq_stock_market_data.vste

21.83 kB
644 rows
7 columns

CREATE TABLE vste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vstew

@kaggle.xnezumi_nasdaq_stock_market_data.vstew

5.33 kB
1 row
7 columns

CREATE TABLE vstew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vstm

@kaggle.xnezumi_nasdaq_stock_market_data.vstm

100.49 kB
3,149 rows
7 columns

CREATE TABLE vstm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtc

@kaggle.xnezumi_nasdaq_stock_market_data.vtc

73.73 kB
1,692 rows
7 columns

CREATE TABLE vtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtgn

@kaggle.xnezumi_nasdaq_stock_market_data.vtgn

83.44 kB
3,301 rows
7 columns

CREATE TABLE vtgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vthr

@kaggle.xnezumi_nasdaq_stock_market_data.vthr

149.22 kB
3,489 rows
7 columns

CREATE TABLE vthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtip

@kaggle.xnezumi_nasdaq_stock_market_data.vtip

89.97 kB
2,967 rows
7 columns

CREATE TABLE vtip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtnr

@kaggle.xnezumi_nasdaq_stock_market_data.vtnr

190.06 kB
8,003 rows
7 columns

CREATE TABLE vtnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtrs

@kaggle.xnezumi_nasdaq_stock_market_data.vtrs

377.41 kB
11,189 rows
7 columns

CREATE TABLE vtrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtsi

@kaggle.xnezumi_nasdaq_stock_market_data.vtsi

92.71 kB
2,982 rows
7 columns

CREATE TABLE vtsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtvt

@kaggle.xnezumi_nasdaq_stock_market_data.vtvt

72.34 kB
2,268 rows
7 columns

CREATE TABLE vtvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtwg

@kaggle.xnezumi_nasdaq_stock_market_data.vtwg

150.25 kB
3,489 rows
7 columns

CREATE TABLE vtwg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtwo

@kaggle.xnezumi_nasdaq_stock_market_data.vtwo

155.91 kB
3,489 rows
7 columns

CREATE TABLE vtwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtwv

@kaggle.xnezumi_nasdaq_stock_market_data.vtwv

144.78 kB
3,489 rows
7 columns

CREATE TABLE vtwv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vtyx

@kaggle.xnezumi_nasdaq_stock_market_data.vtyx

34.56 kB
699 rows
7 columns

CREATE TABLE vtyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vuzi

@kaggle.xnezumi_nasdaq_stock_market_data.vuzi

96.75 kB
3,608 rows
7 columns

CREATE TABLE vuzi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vvos

@kaggle.xnezumi_nasdaq_stock_market_data.vvos

37.97 kB
915 rows
7 columns

CREATE TABLE vvos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vvpr

@kaggle.xnezumi_nasdaq_stock_market_data.vvpr

72.58 kB
2,313 rows
7 columns

CREATE TABLE vvpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vwob

@kaggle.xnezumi_nasdaq_stock_market_data.vwob

105.41 kB
2,811 rows
7 columns

CREATE TABLE vwob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vxrt

@kaggle.xnezumi_nasdaq_stock_market_data.vxrt

270.71 kB
10,749 rows
7 columns

CREATE TABLE vxrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vxus

@kaggle.xnezumi_nasdaq_stock_market_data.vxus

135.67 kB
3,400 rows
7 columns

CREATE TABLE vxus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vygr

@kaggle.xnezumi_nasdaq_stock_market_data.vygr

78.9 kB
2,195 rows
7 columns

CREATE TABLE vygr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vymi

@kaggle.xnezumi_nasdaq_stock_market_data.vymi

93.08 kB
2,120 rows
7 columns

CREATE TABLE vymi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vyne

@kaggle.xnezumi_nasdaq_stock_market_data.vyne

67.96 kB
1,641 rows
7 columns

CREATE TABLE vyne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wabc

@kaggle.xnezumi_nasdaq_stock_market_data.wabc

325.09 kB
11,189 rows
7 columns

CREATE TABLE wabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wabf

@kaggle.xnezumi_nasdaq_stock_market_data.wabf

14.75 kB
217 rows
7 columns

CREATE TABLE wabf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wafd

@kaggle.xnezumi_nasdaq_stock_market_data.wafd

398.27 kB
10,519 rows
7 columns

CREATE TABLE wafd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wafdp

@kaggle.xnezumi_nasdaq_stock_market_data.wafdp

39.89 kB
881 rows
7 columns

CREATE TABLE wafdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wafu

@kaggle.xnezumi_nasdaq_stock_market_data.wafu

44.9 kB
1,325 rows
7 columns

CREATE TABLE wafu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wald

@kaggle.xnezumi_nasdaq_stock_market_data.wald

28.92 kB
812 rows
7 columns

CREATE TABLE wald (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Waldw

@kaggle.xnezumi_nasdaq_stock_market_data.waldw

24.32 kB
807 rows
7 columns

CREATE TABLE waldw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wash

@kaggle.xnezumi_nasdaq_stock_market_data.wash

276.19 kB
9,363 rows
7 columns

CREATE TABLE wash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Watt

@kaggle.xnezumi_nasdaq_stock_market_data.watt

92.84 kB
2,605 rows
7 columns

CREATE TABLE watt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wavd

@kaggle.xnezumi_nasdaq_stock_market_data.wavd

142.41 kB
7,635 rows
7 columns

CREATE TABLE wavd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wave

@kaggle.xnezumi_nasdaq_stock_market_data.wave

30.79 kB
777 rows
7 columns

CREATE TABLE wave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wavs

@kaggle.xnezumi_nasdaq_stock_market_data.wavs

17.36 kB
581 rows
7 columns

CREATE TABLE wavs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wavsu

@kaggle.xnezumi_nasdaq_stock_market_data.wavsu

14.49 kB
642 rows
7 columns

CREATE TABLE wavsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wavsw

@kaggle.xnezumi_nasdaq_stock_market_data.wavsw

5.33 kB
1 row
7 columns

CREATE TABLE wavsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Way

@kaggle.xnezumi_nasdaq_stock_market_data.way

7.15 kB
39 rows
7 columns

CREATE TABLE way (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wb

@kaggle.xnezumi_nasdaq_stock_market_data.wb

118.01 kB
2,591 rows
7 columns

CREATE TABLE wb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wba

@kaggle.xnezumi_nasdaq_stock_market_data.wba

408.76 kB
11,189 rows
7 columns

CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wbd

@kaggle.xnezumi_nasdaq_stock_market_data.wbd

248.74 kB
4,800 rows
7 columns

CREATE TABLE wbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wbnd

@kaggle.xnezumi_nasdaq_stock_market_data.wbnd

53.73 kB
1,466 rows
7 columns

CREATE TABLE wbnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wbtn

@kaggle.xnezumi_nasdaq_stock_market_data.wbtn

6.61 kB
26 rows
7 columns

CREATE TABLE wbtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wbuy

@kaggle.xnezumi_nasdaq_stock_market_data.wbuy

13.67 kB
198 rows
7 columns

CREATE TABLE wbuy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wcbr

@kaggle.xnezumi_nasdaq_stock_market_data.wcbr

41.91 kB
884 rows
7 columns

CREATE TABLE wcbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wcld

@kaggle.xnezumi_nasdaq_stock_market_data.wcld

57.32 kB
1,235 rows
7 columns

CREATE TABLE wcld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wday

@kaggle.xnezumi_nasdaq_stock_market_data.wday

134.02 kB
2,969 rows
7 columns

CREATE TABLE wday (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wdc

@kaggle.xnezumi_nasdaq_stock_market_data.wdc

388.59 kB
11,536 rows
7 columns

CREATE TABLE wdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wdfc

@kaggle.xnezumi_nasdaq_stock_market_data.wdfc

387.21 kB
12,925 rows
7 columns

CREATE TABLE wdfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables