Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Vcrb

@kaggle.xnezumi_nasdaq_stock_market_data.vcrb

12.65 kB
159 rows
7 columns

CREATE TABLE vcrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcsa

@kaggle.xnezumi_nasdaq_stock_market_data.vcsa

35.14 kB
835 rows
7 columns

CREATE TABLE vcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcsh

@kaggle.xnezumi_nasdaq_stock_market_data.vcsh

123.54 kB
3,697 rows
7 columns

CREATE TABLE vcsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vctr

@kaggle.xnezumi_nasdaq_stock_market_data.vctr

74.54 kB
1,631 rows
7 columns

CREATE TABLE vctr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vcyt

@kaggle.xnezumi_nasdaq_stock_market_data.vcyt

103.05 kB
2,707 rows
7 columns

CREATE TABLE vcyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Veco

@kaggle.xnezumi_nasdaq_stock_market_data.veco

238.76 kB
7,471 rows
7 columns

CREATE TABLE veco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Veee

@kaggle.xnezumi_nasdaq_stock_market_data.veee

29.54 kB
764 rows
7 columns

CREATE TABLE veee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Veon

@kaggle.xnezumi_nasdaq_stock_market_data.veon

252.37 kB
6,973 rows
7 columns

CREATE TABLE veon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vera

@kaggle.xnezumi_nasdaq_stock_market_data.vera

38.47 kB
810 rows
7 columns

CREATE TABLE vera (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Verb

@kaggle.xnezumi_nasdaq_stock_market_data.verb

73.33 kB
2,439 rows
7 columns

CREATE TABLE verb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Veri

@kaggle.xnezumi_nasdaq_stock_market_data.veri

73.66 kB
1,818 rows
7 columns

CREATE TABLE veri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vero

@kaggle.xnezumi_nasdaq_stock_market_data.vero

65.16 kB
1,712 rows
7 columns

CREATE TABLE vero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Veru

@kaggle.xnezumi_nasdaq_stock_market_data.veru

165.39 kB
6,410 rows
7 columns

CREATE TABLE veru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Verv

@kaggle.xnezumi_nasdaq_stock_market_data.verv

39.08 kB
787 rows
7 columns

CREATE TABLE verv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Verx

@kaggle.xnezumi_nasdaq_stock_market_data.verx

45.94 kB
1,010 rows
7 columns

CREATE TABLE verx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vev

@kaggle.xnezumi_nasdaq_stock_market_data.vev

64.63 kB
2,100 rows
7 columns

CREATE TABLE vev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vff

@kaggle.xnezumi_nasdaq_stock_market_data.vff

54.77 kB
1,372 rows
7 columns

CREATE TABLE vff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vflo

@kaggle.xnezumi_nasdaq_stock_market_data.vflo

18.41 kB
279 rows
7 columns

CREATE TABLE vflo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vfs

@kaggle.xnezumi_nasdaq_stock_market_data.vfs

15.17 kB
245 rows
7 columns

CREATE TABLE vfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vfsww

@kaggle.xnezumi_nasdaq_stock_market_data.vfsww

14.31 kB
236 rows
7 columns

CREATE TABLE vfsww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vgas

@kaggle.xnezumi_nasdaq_stock_market_data.vgas

25.65 kB
712 rows
7 columns

CREATE TABLE vgas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vgasw

@kaggle.xnezumi_nasdaq_stock_market_data.vgasw

5.33 kB
1 row
7 columns

CREATE TABLE vgasw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vgit

@kaggle.xnezumi_nasdaq_stock_market_data.vgit

127.67 kB
3,697 rows
7 columns

CREATE TABLE vgit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vglt

@kaggle.xnezumi_nasdaq_stock_market_data.vglt

150.44 kB
3,670 rows
7 columns

CREATE TABLE vglt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vgsh

@kaggle.xnezumi_nasdaq_stock_market_data.vgsh

105.13 kB
3,697 rows
7 columns

CREATE TABLE vgsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vgsr

@kaggle.xnezumi_nasdaq_stock_market_data.vgsr

11.81 kB
167 rows
7 columns

CREATE TABLE vgsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Viasp

@kaggle.xnezumi_nasdaq_stock_market_data.viasp

72.33 kB
1,862 rows
7 columns

CREATE TABLE viasp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Viav

@kaggle.xnezumi_nasdaq_stock_market_data.viav

305.68 kB
7,731 rows
7 columns

CREATE TABLE viav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vicr

@kaggle.xnezumi_nasdaq_stock_market_data.vicr

264.65 kB
8,649 rows
7 columns

CREATE TABLE vicr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vigi

@kaggle.xnezumi_nasdaq_stock_market_data.vigi

97.05 kB
2,120 rows
7 columns

CREATE TABLE vigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vigl

@kaggle.xnezumi_nasdaq_stock_market_data.vigl

28.56 kB
645 rows
7 columns

CREATE TABLE vigl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vinc

@kaggle.xnezumi_nasdaq_stock_market_data.vinc

41.95 kB
1,054 rows
7 columns

CREATE TABLE vinc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vino

@kaggle.xnezumi_nasdaq_stock_market_data.vino

36.71 kB
891 rows
7 columns

CREATE TABLE vino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vinp

@kaggle.xnezumi_nasdaq_stock_market_data.vinp

37.89 kB
884 rows
7 columns

CREATE TABLE vinp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Viot

@kaggle.xnezumi_nasdaq_stock_market_data.viot

49.24 kB
1,473 rows
7 columns

CREATE TABLE viot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vir

@kaggle.xnezumi_nasdaq_stock_market_data.vir

55.78 kB
1,210 rows
7 columns

CREATE TABLE vir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Virc

@kaggle.xnezumi_nasdaq_stock_market_data.virc

272.19 kB
11,188 rows
7 columns

CREATE TABLE virc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Viri

@kaggle.xnezumi_nasdaq_stock_market_data.viri

38.03 kB
911 rows
7 columns

CREATE TABLE viri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Virt

@kaggle.xnezumi_nasdaq_stock_market_data.virt

96.57 kB
2,341 rows
7 columns

CREATE TABLE virt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Virx

@kaggle.xnezumi_nasdaq_stock_market_data.virx

145.47 kB
4,744 rows
7 columns

CREATE TABLE virx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Visl

@kaggle.xnezumi_nasdaq_stock_market_data.visl

86.26 kB
3,093 rows
7 columns

CREATE TABLE visl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vitl

@kaggle.xnezumi_nasdaq_stock_market_data.vitl

45.29 kB
1,008 rows
7 columns

CREATE TABLE vitl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vivk

@kaggle.xnezumi_nasdaq_stock_market_data.vivk

93.19 kB
3,753 rows
7 columns

CREATE TABLE vivk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vktx

@kaggle.xnezumi_nasdaq_stock_market_data.vktx

84.65 kB
2,333 rows
7 columns

CREATE TABLE vktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlcn

@kaggle.xnezumi_nasdaq_stock_market_data.vlcn

29.48 kB
710 rows
7 columns

CREATE TABLE vlcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlgea

@kaggle.xnezumi_nasdaq_stock_market_data.vlgea

295.03 kB
12,975 rows
7 columns

CREATE TABLE vlgea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vly

@kaggle.xnezumi_nasdaq_stock_market_data.vly

352.56 kB
8,656 rows
7 columns

CREATE TABLE vly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlypo

@kaggle.xnezumi_nasdaq_stock_market_data.vlypo

49.19 kB
1,461 rows
7 columns

CREATE TABLE vlypo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vlypp

@kaggle.xnezumi_nasdaq_stock_market_data.vlypp

54.91 kB
1,461 rows
7 columns

CREATE TABLE vlypp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vmar

@kaggle.xnezumi_nasdaq_stock_market_data.vmar

37.6 kB
927 rows
7 columns

CREATE TABLE vmar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables