Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Tsem

@kaggle.xnezumi_nasdaq_stock_market_data.tsem

228.62 kB
7,494 rows
7 columns

CREATE TABLE tsem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsha

@kaggle.xnezumi_nasdaq_stock_market_data.tsha

41.87 kB
970 rows
7 columns

CREATE TABLE tsha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsl

@kaggle.xnezumi_nasdaq_stock_market_data.tsl

27.93 kB
499 rows
7 columns

CREATE TABLE tsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.xnezumi_nasdaq_stock_market_data.tsla

187.27 kB
3,548 rows
7 columns

CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsll

@kaggle.xnezumi_nasdaq_stock_market_data.tsll

28.14 kB
499 rows
7 columns

CREATE TABLE tsll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tslq

@kaggle.xnezumi_nasdaq_stock_market_data.tslq

29.88 kB
517 rows
7 columns

CREATE TABLE tslq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tslr

@kaggle.xnezumi_nasdaq_stock_market_data.tslr

16.02 kB
235 rows
7 columns

CREATE TABLE tslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsls

@kaggle.xnezumi_nasdaq_stock_market_data.tsls

28.5 kB
498 rows
7 columns

CREATE TABLE tsls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tslt

@kaggle.xnezumi_nasdaq_stock_market_data.tslt

14.21 kB
198 rows
7 columns

CREATE TABLE tslt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tslz

@kaggle.xnezumi_nasdaq_stock_market_data.tslz

15.1 kB
198 rows
7 columns

CREATE TABLE tslz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsvt

@kaggle.xnezumi_nasdaq_stock_market_data.tsvt

32.74 kB
690 rows
7 columns

CREATE TABLE tsvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttd

@kaggle.xnezumi_nasdaq_stock_market_data.ttd

98.25 kB
1,979 rows
7 columns

CREATE TABLE ttd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttec

@kaggle.xnezumi_nasdaq_stock_market_data.ttec

247.82 kB
7,048 rows
7 columns

CREATE TABLE ttec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttek

@kaggle.xnezumi_nasdaq_stock_market_data.ttek

294.16 kB
8,217 rows
7 columns

CREATE TABLE ttek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttgt

@kaggle.xnezumi_nasdaq_stock_market_data.ttgt

144.99 kB
4,333 rows
7 columns

CREATE TABLE ttgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttmi

@kaggle.xnezumi_nasdaq_stock_market_data.ttmi

167 kB
6,001 rows
7 columns

CREATE TABLE ttmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttnp

@kaggle.xnezumi_nasdaq_stock_market_data.ttnp

180.34 kB
7,184 rows
7 columns

CREATE TABLE ttnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttoo

@kaggle.xnezumi_nasdaq_stock_market_data.ttoo

88.93 kB
2,514 rows
7 columns

CREATE TABLE ttoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttsh

@kaggle.xnezumi_nasdaq_stock_market_data.ttsh

107.84 kB
3,005 rows
7 columns

CREATE TABLE ttsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ttwo

@kaggle.xnezumi_nasdaq_stock_market_data.ttwo

280.35 kB
6,871 rows
7 columns

CREATE TABLE ttwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tug

@kaggle.xnezumi_nasdaq_stock_market_data.tug

28.56 kB
553 rows
7 columns

CREATE TABLE tug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tugn

@kaggle.xnezumi_nasdaq_stock_market_data.tugn

26.92 kB
553 rows
7 columns

CREATE TABLE tugn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tur

@kaggle.xnezumi_nasdaq_stock_market_data.tur

174.69 kB
4,116 rows
7 columns

CREATE TABLE tur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Turb

@kaggle.xnezumi_nasdaq_stock_market_data.turb

12 kB
217 rows
7 columns

CREATE TABLE turb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Turn

@kaggle.xnezumi_nasdaq_stock_market_data.turn

234.91 kB
10,431 rows
7 columns

CREATE TABLE turn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tusk

@kaggle.xnezumi_nasdaq_stock_market_data.tusk

76.55 kB
1,962 rows
7 columns

CREATE TABLE tusk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tvgn

@kaggle.xnezumi_nasdaq_stock_market_data.tvgn

22.34 kB
647 rows
7 columns

CREATE TABLE tvgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tvgnw

@kaggle.xnezumi_nasdaq_stock_market_data.tvgnw

5.33 kB
1 row
7 columns

CREATE TABLE tvgnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tvtx

@kaggle.xnezumi_nasdaq_stock_market_data.tvtx

108.05 kB
2,952 rows
7 columns

CREATE TABLE tvtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tw

@kaggle.xnezumi_nasdaq_stock_market_data.tw

67.67 kB
1,342 rows
7 columns

CREATE TABLE tw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twfg

@kaggle.xnezumi_nasdaq_stock_market_data.twfg

5.91 kB
12 rows
7 columns

CREATE TABLE twfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twg

@kaggle.xnezumi_nasdaq_stock_market_data.twg

8.6 kB
75 rows
7 columns

CREATE TABLE twg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twin

@kaggle.xnezumi_nasdaq_stock_market_data.twin

307.94 kB
11,189 rows
7 columns

CREATE TABLE twin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twks

@kaggle.xnezumi_nasdaq_stock_market_data.twks

33.96 kB
725 rows
7 columns

CREATE TABLE twks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twou

@kaggle.xnezumi_nasdaq_stock_market_data.twou

110.06 kB
2,605 rows
7 columns

CREATE TABLE twou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Twst

@kaggle.xnezumi_nasdaq_stock_market_data.twst

67.54 kB
1,447 rows
7 columns

CREATE TABLE twst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txg

@kaggle.xnezumi_nasdaq_stock_market_data.txg

60.75 kB
1,231 rows
7 columns

CREATE TABLE txg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txmd

@kaggle.xnezumi_nasdaq_stock_market_data.txmd

111.35 kB
4,339 rows
7 columns

CREATE TABLE txmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txn

@kaggle.xnezumi_nasdaq_stock_market_data.txn

496.67 kB
13,155 rows
7 columns

CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txrh

@kaggle.xnezumi_nasdaq_stock_market_data.txrh

207.9 kB
4,991 rows
7 columns

CREATE TABLE txrh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Txss

@kaggle.xnezumi_nasdaq_stock_market_data.txss

10.04 kB
99 rows
7 columns

CREATE TABLE txss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tygo

@kaggle.xnezumi_nasdaq_stock_market_data.tygo

26.02 kB
732 rows
7 columns

CREATE TABLE tygo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tyra

@kaggle.xnezumi_nasdaq_stock_market_data.tyra

33.48 kB
725 rows
7 columns

CREATE TABLE tyra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tzoo

@kaggle.xnezumi_nasdaq_stock_market_data.tzoo

171.78 kB
5,520 rows
7 columns

CREATE TABLE tzoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Uae

@kaggle.xnezumi_nasdaq_stock_market_data.uae

91.19 kB
2,582 rows
7 columns

CREATE TABLE uae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ual

@kaggle.xnezumi_nasdaq_stock_market_data.ual

192.63 kB
4,654 rows
7 columns

CREATE TABLE ual (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ubcp

@kaggle.xnezumi_nasdaq_stock_market_data.ubcp

224.63 kB
7,913 rows
7 columns

CREATE TABLE ubcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ubfo

@kaggle.xnezumi_nasdaq_stock_market_data.ubfo

234.83 kB
6,397 rows
7 columns

CREATE TABLE ubfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ubnd

@kaggle.xnezumi_nasdaq_stock_market_data.ubnd

28.66 kB
711 rows
7 columns

CREATE TABLE ubnd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ubsi

@kaggle.xnezumi_nasdaq_stock_market_data.ubsi

286.96 kB
9,365 rows
7 columns

CREATE TABLE ubsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables