Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Tnfa

@kaggle.xnezumi_nasdaq_stock_market_data.tnfa

92.38 kB
2,650 rows
7 columns

CREATE TABLE tnfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tngx

@kaggle.xnezumi_nasdaq_stock_market_data.tngx

39.08 kB
984 rows
7 columns

CREATE TABLE tngx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tnon

@kaggle.xnezumi_nasdaq_stock_market_data.tnon

24.95 kB
570 rows
7 columns

CREATE TABLE tnon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tnonw

@kaggle.xnezumi_nasdaq_stock_market_data.tnonw

5.33 kB
1 row
7 columns

CREATE TABLE tnonw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tnxp

@kaggle.xnezumi_nasdaq_stock_market_data.tnxp

91.18 kB
3,077 rows
7 columns

CREATE TABLE tnxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tnya

@kaggle.xnezumi_nasdaq_stock_market_data.tnya

33.31 kB
757 rows
7 columns

CREATE TABLE tnya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Toi

@kaggle.xnezumi_nasdaq_stock_market_data.toi

39.18 kB
1,048 rows
7 columns

CREATE TABLE toi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Toiiw

@kaggle.xnezumi_nasdaq_stock_market_data.toiiw

5.33 kB
1 row
7 columns

CREATE TABLE toiiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tomz

@kaggle.xnezumi_nasdaq_stock_market_data.tomz

84.71 kB
4,057 rows
7 columns

CREATE TABLE tomz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Top

@kaggle.xnezumi_nasdaq_stock_market_data.top

25.13 kB
546 rows
7 columns

CREATE TABLE top (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Toro

@kaggle.xnezumi_nasdaq_stock_market_data.toro

17.5 kB
357 rows
7 columns

CREATE TABLE toro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tour

@kaggle.xnezumi_nasdaq_stock_market_data.tour

88.38 kB
2,576 rows
7 columns

CREATE TABLE tour (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Town

@kaggle.xnezumi_nasdaq_stock_market_data.town

235.06 kB
6,353 rows
7 columns

CREATE TABLE town (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Toyo

@kaggle.xnezumi_nasdaq_stock_market_data.toyo

18.82 kB
598 rows
7 columns

CREATE TABLE toyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tpcs

@kaggle.xnezumi_nasdaq_stock_market_data.tpcs

87.53 kB
4,178 rows
7 columns

CREATE TABLE tpcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tpg

@kaggle.xnezumi_nasdaq_stock_market_data.tpg

33.71 kB
641 rows
7 columns

CREATE TABLE tpg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tpic

@kaggle.xnezumi_nasdaq_stock_market_data.tpic

84.25 kB
2,021 rows
7 columns

CREATE TABLE tpic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tpst

@kaggle.xnezumi_nasdaq_stock_market_data.tpst

107.77 kB
2,950 rows
7 columns

CREATE TABLE tpst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tqqq

@kaggle.xnezumi_nasdaq_stock_market_data.tqqq

190.47 kB
3,643 rows
7 columns

CREATE TABLE tqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Traw

@kaggle.xnezumi_nasdaq_stock_market_data.traw

89.61 kB
2,775 rows
7 columns

CREATE TABLE traw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trda

@kaggle.xnezumi_nasdaq_stock_market_data.trda

31.54 kB
693 rows
7 columns

CREATE TABLE trda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tree

@kaggle.xnezumi_nasdaq_stock_market_data.tree

165.49 kB
4,021 rows
7 columns

CREATE TABLE tree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trib

@kaggle.xnezumi_nasdaq_stock_market_data.trib

209.56 kB
8,003 rows
7 columns

CREATE TABLE trib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trin

@kaggle.xnezumi_nasdaq_stock_market_data.trin

37.95 kB
883 rows
7 columns

CREATE TABLE trin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trip

@kaggle.xnezumi_nasdaq_stock_market_data.trip

144.1 kB
3,183 rows
7 columns

CREATE TABLE trip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trmb

@kaggle.xnezumi_nasdaq_stock_market_data.trmb

305.25 kB
8,574 rows
7 columns

CREATE TABLE trmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trmd

@kaggle.xnezumi_nasdaq_stock_market_data.trmd

61.35 kB
1,621 rows
7 columns

CREATE TABLE trmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trmk

@kaggle.xnezumi_nasdaq_stock_market_data.trmk

309.38 kB
11,189 rows
7 columns

CREATE TABLE trmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trml

@kaggle.xnezumi_nasdaq_stock_market_data.trml

38.13 kB
815 rows
7 columns

CREATE TABLE trml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trnr

@kaggle.xnezumi_nasdaq_stock_market_data.trnr

17.41 kB
318 rows
7 columns

CREATE TABLE trnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trns

@kaggle.xnezumi_nasdaq_stock_market_data.trns

255.24 kB
11,765 rows
7 columns

CREATE TABLE trns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tron

@kaggle.xnezumi_nasdaq_stock_market_data.tron

20.54 kB
749 rows
7 columns

CREATE TABLE tron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tronu

@kaggle.xnezumi_nasdaq_stock_market_data.tronu

17.18 kB
787 rows
7 columns

CREATE TABLE tronu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tronw

@kaggle.xnezumi_nasdaq_stock_market_data.tronw

5.33 kB
1 row
7 columns

CREATE TABLE tronw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Troo

@kaggle.xnezumi_nasdaq_stock_market_data.troo

93.25 kB
4,108 rows
7 columns

CREATE TABLE troo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trow

@kaggle.xnezumi_nasdaq_stock_market_data.trow

380.04 kB
9,662 rows
7 columns

CREATE TABLE trow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trs

@kaggle.xnezumi_nasdaq_stock_market_data.trs

191.41 kB
4,332 rows
7 columns

CREATE TABLE trs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trsg

@kaggle.xnezumi_nasdaq_stock_market_data.trsg

8.57 kB
73 rows
7 columns

CREATE TABLE trsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trst

@kaggle.xnezumi_nasdaq_stock_market_data.trst

300.45 kB
10,407 rows
7 columns

CREATE TABLE trst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

True

@kaggle.xnezumi_nasdaq_stock_market_data.true

90.38 kB
2,571 rows
7 columns

CREATE TABLE true (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trug

@kaggle.xnezumi_nasdaq_stock_market_data.trug

21.25 kB
670 rows
7 columns

CREATE TABLE trug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trup

@kaggle.xnezumi_nasdaq_stock_market_data.trup

105.13 kB
2,528 rows
7 columns

CREATE TABLE trup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trvg

@kaggle.xnezumi_nasdaq_stock_market_data.trvg

66.91 kB
1,918 rows
7 columns

CREATE TABLE trvg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trvi

@kaggle.xnezumi_nasdaq_stock_market_data.trvi

45.04 kB
1,320 rows
7 columns

CREATE TABLE trvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trvn

@kaggle.xnezumi_nasdaq_stock_market_data.trvn

90.58 kB
2,644 rows
7 columns

CREATE TABLE trvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsat

@kaggle.xnezumi_nasdaq_stock_market_data.tsat

183.69 kB
4,787 rows
7 columns

CREATE TABLE tsat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsbk

@kaggle.xnezumi_nasdaq_stock_market_data.tsbk

206.63 kB
6,682 rows
7 columns

CREATE TABLE tsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsbx

@kaggle.xnezumi_nasdaq_stock_market_data.tsbx

14.66 kB
261 rows
7 columns

CREATE TABLE tsbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsco

@kaggle.xnezumi_nasdaq_stock_market_data.tsco

313.52 kB
7,667 rows
7 columns

CREATE TABLE tsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsdd

@kaggle.xnezumi_nasdaq_stock_market_data.tsdd

16.49 kB
235 rows
7 columns

CREATE TABLE tsdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables