Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Tfinp

@kaggle.xnezumi_nasdaq_stock_market_data.tfinp

39.81 kB
1,038 rows
7 columns

CREATE TABLE tfinp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tfsl

@kaggle.xnezumi_nasdaq_stock_market_data.tfsl

141.62 kB
4,351 rows
7 columns

CREATE TABLE tfsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tgaa

@kaggle.xnezumi_nasdaq_stock_market_data.tgaa

19.31 kB
629 rows
7 columns

CREATE TABLE tgaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tgaau

@kaggle.xnezumi_nasdaq_stock_market_data.tgaau

17.83 kB
665 rows
7 columns

CREATE TABLE tgaau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tgaaw

@kaggle.xnezumi_nasdaq_stock_market_data.tgaaw

5.33 kB
1 row
7 columns

CREATE TABLE tgaaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tgl

@kaggle.xnezumi_nasdaq_stock_market_data.tgl

23.83 kB
497 rows
7 columns

CREATE TABLE tgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tgtx

@kaggle.xnezumi_nasdaq_stock_market_data.tgtx

119.84 kB
3,588 rows
7 columns

CREATE TABLE tgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Th

@kaggle.xnezumi_nasdaq_stock_market_data.th

57.86 kB
1,610 rows
7 columns

CREATE TABLE th (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thar

@kaggle.xnezumi_nasdaq_stock_market_data.thar

27.3 kB
642 rows
7 columns

CREATE TABLE thar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thch

@kaggle.xnezumi_nasdaq_stock_market_data.thch

30.97 kB
855 rows
7 columns

CREATE TABLE thch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thcp

@kaggle.xnezumi_nasdaq_stock_market_data.thcp

20.23 kB
728 rows
7 columns

CREATE TABLE thcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thcpu

@kaggle.xnezumi_nasdaq_stock_market_data.thcpu

18.85 kB
778 rows
7 columns

CREATE TABLE thcpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thcpw

@kaggle.xnezumi_nasdaq_stock_market_data.thcpw

5.33 kB
1 row
7 columns

CREATE TABLE thcpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thff

@kaggle.xnezumi_nasdaq_stock_market_data.thff

248.94 kB
8,165 rows
7 columns

CREATE TABLE thff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thrd

@kaggle.xnezumi_nasdaq_stock_market_data.thrd

23.29 kB
474 rows
7 columns

CREATE TABLE thrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thrm

@kaggle.xnezumi_nasdaq_stock_market_data.thrm

239.19 kB
7,843 rows
7 columns

CREATE TABLE thrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thry

@kaggle.xnezumi_nasdaq_stock_market_data.thry

49.41 kB
1,584 rows
7 columns

CREATE TABLE thry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Thtx

@kaggle.xnezumi_nasdaq_stock_market_data.thtx

93.23 kB
3,893 rows
7 columns

CREATE TABLE thtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tigo

@kaggle.xnezumi_nasdaq_stock_market_data.tigo

64.55 kB
1,401 rows
7 columns

CREATE TABLE tigo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tigr

@kaggle.xnezumi_nasdaq_stock_market_data.tigr

49.13 kB
1,353 rows
7 columns

CREATE TABLE tigr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Til

@kaggle.xnezumi_nasdaq_stock_market_data.til

37.24 kB
849 rows
7 columns

CREATE TABLE til (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tile

@kaggle.xnezumi_nasdaq_stock_market_data.tile

302.2 kB
10,411 rows
7 columns

CREATE TABLE tile (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tipt

@kaggle.xnezumi_nasdaq_stock_market_data.tipt

99.72 kB
3,472 rows
7 columns

CREATE TABLE tipt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tirx

@kaggle.xnezumi_nasdaq_stock_market_data.tirx

36.38 kB
884 rows
7 columns

CREATE TABLE tirx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Titn

@kaggle.xnezumi_nasdaq_stock_market_data.titn

135.23 kB
4,187 rows
7 columns

CREATE TABLE titn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tivc

@kaggle.xnezumi_nasdaq_stock_market_data.tivc

29.11 kB
684 rows
7 columns

CREATE TABLE tivc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tklf

@kaggle.xnezumi_nasdaq_stock_market_data.tklf

26.27 kB
639 rows
7 columns

CREATE TABLE tklf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tkno

@kaggle.xnezumi_nasdaq_stock_market_data.tkno

33.79 kB
781 rows
7 columns

CREATE TABLE tkno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlf

@kaggle.xnezumi_nasdaq_stock_market_data.tlf

160.86 kB
7,768 rows
7 columns

CREATE TABLE tlf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlgy

@kaggle.xnezumi_nasdaq_stock_market_data.tlgy

19.45 kB
634 rows
7 columns

CREATE TABLE tlgy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlgyu

@kaggle.xnezumi_nasdaq_stock_market_data.tlgyu

15.05 kB
671 rows
7 columns

CREATE TABLE tlgyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlgyw

@kaggle.xnezumi_nasdaq_stock_market_data.tlgyw

5.33 kB
1 row
7 columns

CREATE TABLE tlgyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlis

@kaggle.xnezumi_nasdaq_stock_market_data.tlis

37.16 kB
873 rows
7 columns

CREATE TABLE tlis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tln

@kaggle.xnezumi_nasdaq_stock_market_data.tln

16.92 kB
294 rows
7 columns

CREATE TABLE tln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlph

@kaggle.xnezumi_nasdaq_stock_market_data.tlph

95.08 kB
3,390 rows
7 columns

CREATE TABLE tlph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlry

@kaggle.xnezumi_nasdaq_stock_market_data.tlry

63.77 kB
1,520 rows
7 columns

CREATE TABLE tlry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tls

@kaggle.xnezumi_nasdaq_stock_market_data.tls

40.39 kB
930 rows
7 columns

CREATE TABLE tls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlsa

@kaggle.xnezumi_nasdaq_stock_market_data.tlsa

56.13 kB
1,433 rows
7 columns

CREATE TABLE tlsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlsi

@kaggle.xnezumi_nasdaq_stock_market_data.tlsi

28.52 kB
877 rows
7 columns

CREATE TABLE tlsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tlsiw

@kaggle.xnezumi_nasdaq_stock_market_data.tlsiw

27.88 kB
876 rows
7 columns

CREATE TABLE tlsiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tlt

@kaggle.xnezumi_nasdaq_stock_market_data.tlt

238.43 kB
5,541 rows
7 columns

CREATE TABLE tlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmc

@kaggle.xnezumi_nasdaq_stock_market_data.tmc

28.36 kB
728 rows
7 columns

CREATE TABLE tmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmci

@kaggle.xnezumi_nasdaq_stock_market_data.tmci

39.22 kB
825 rows
7 columns

CREATE TABLE tmci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmcww

@kaggle.xnezumi_nasdaq_stock_market_data.tmcww

25.38 kB
726 rows
7 columns

CREATE TABLE tmcww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmdx

@kaggle.xnezumi_nasdaq_stock_market_data.tmdx

62.08 kB
1,323 rows
7 columns

CREATE TABLE tmdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmet

@kaggle.xnezumi_nasdaq_stock_market_data.tmet

7.08 kB
36 rows
7 columns

CREATE TABLE tmet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmtc

@kaggle.xnezumi_nasdaq_stock_market_data.tmtc

12.92 kB
317 rows
7 columns

CREATE TABLE tmtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmtcu

@kaggle.xnezumi_nasdaq_stock_market_data.tmtcu

10.83 kB
340 rows
7 columns

CREATE TABLE tmtcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tmus

@kaggle.xnezumi_nasdaq_stock_market_data.tmus

190.37 kB
4,353 rows
7 columns

CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tndm

@kaggle.xnezumi_nasdaq_stock_market_data.tndm

116.19 kB
2,696 rows
7 columns

CREATE TABLE tndm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables