Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Tbbk

@kaggle.xnezumi_nasdaq_stock_market_data.tbbk

160.26 kB
5,160 rows
7 columns

CREATE TABLE tbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbil

@kaggle.xnezumi_nasdaq_stock_market_data.tbil

18.88 kB
499 rows
7 columns

CREATE TABLE tbil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbio

@kaggle.xnezumi_nasdaq_stock_market_data.tbio

36.06 kB
786 rows
7 columns

CREATE TABLE tbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbla

@kaggle.xnezumi_nasdaq_stock_market_data.tbla

30.78 kB
778 rows
7 columns

CREATE TABLE tbla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tblaw

@kaggle.xnezumi_nasdaq_stock_market_data.tblaw

5.33 kB
1 row
7 columns

CREATE TABLE tblaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbld

@kaggle.xnezumi_nasdaq_stock_market_data.tbld

33.55 kB
759 rows
7 columns

CREATE TABLE tbld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tblt

@kaggle.xnezumi_nasdaq_stock_market_data.tblt

56.46 kB
1,425 rows
7 columns

CREATE TABLE tblt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbmc

@kaggle.xnezumi_nasdaq_stock_market_data.tbmc

13.2 kB
307 rows
7 columns

CREATE TABLE tbmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbnk

@kaggle.xnezumi_nasdaq_stock_market_data.tbnk

126.64 kB
3,791 rows
7 columns

CREATE TABLE tbnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbph

@kaggle.xnezumi_nasdaq_stock_market_data.tbph

96.83 kB
2,571 rows
7 columns

CREATE TABLE tbph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tbrg

@kaggle.xnezumi_nasdaq_stock_market_data.tbrg

211.43 kB
5,589 rows
7 columns

CREATE TABLE tbrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tc

@kaggle.xnezumi_nasdaq_stock_market_data.tc

46.24 kB
1,433 rows
7 columns

CREATE TABLE tc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbi

@kaggle.xnezumi_nasdaq_stock_market_data.tcbi

191.76 kB
5,279 rows
7 columns

CREATE TABLE tcbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbio

@kaggle.xnezumi_nasdaq_stock_market_data.tcbio

37.45 kB
844 rows
7 columns

CREATE TABLE tcbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbp

@kaggle.xnezumi_nasdaq_stock_market_data.tcbp

29.73 kB
621 rows
7 columns

CREATE TABLE tcbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbpw

@kaggle.xnezumi_nasdaq_stock_market_data.tcbpw

5.33 kB
1 row
7 columns

CREATE TABLE tcbpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbs

@kaggle.xnezumi_nasdaq_stock_market_data.tcbs

28.97 kB
767 rows
7 columns

CREATE TABLE tcbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcbx

@kaggle.xnezumi_nasdaq_stock_market_data.tcbx

29.82 kB
686 rows
7 columns

CREATE TABLE tcbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tchi

@kaggle.xnezumi_nasdaq_stock_market_data.tchi

31.67 kB
629 rows
7 columns

CREATE TABLE tchi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcjh

@kaggle.xnezumi_nasdaq_stock_market_data.tcjh

16.89 kB
326 rows
7 columns

CREATE TABLE tcjh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcmd

@kaggle.xnezumi_nasdaq_stock_market_data.tcmd

86.59 kB
2,017 rows
7 columns

CREATE TABLE tcmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcom

@kaggle.xnezumi_nasdaq_stock_market_data.tcom

227.01 kB
5,197 rows
7 columns

CREATE TABLE tcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcpc

@kaggle.xnezumi_nasdaq_stock_market_data.tcpc

101.55 kB
3,102 rows
7 columns

CREATE TABLE tcpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcrt

@kaggle.xnezumi_nasdaq_stock_market_data.tcrt

121.98 kB
4,767 rows
7 columns

CREATE TABLE tcrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcrx

@kaggle.xnezumi_nasdaq_stock_market_data.tcrx

30.69 kB
767 rows
7 columns

CREATE TABLE tcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tctm

@kaggle.xnezumi_nasdaq_stock_market_data.tctm

94.83 kB
2,601 rows
7 columns

CREATE TABLE tctm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tcx

@kaggle.xnezumi_nasdaq_stock_market_data.tcx

199.75 kB
7,113 rows
7 columns

CREATE TABLE tcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tdi

@kaggle.xnezumi_nasdaq_stock_market_data.tdi

12.13 kB
160 rows
7 columns

CREATE TABLE tdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tdiv

@kaggle.xnezumi_nasdaq_stock_market_data.tdiv

124.34 kB
3,011 rows
7 columns

CREATE TABLE tdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tdsb

@kaggle.xnezumi_nasdaq_stock_market_data.tdsb

40.43 kB
975 rows
7 columns

CREATE TABLE tdsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tdsc

@kaggle.xnezumi_nasdaq_stock_market_data.tdsc

42.08 kB
975 rows
7 columns

CREATE TABLE tdsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tdup

@kaggle.xnezumi_nasdaq_stock_market_data.tdup

35.18 kB
844 rows
7 columns

CREATE TABLE tdup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Team

@kaggle.xnezumi_nasdaq_stock_market_data.team

102.88 kB
2,176 rows
7 columns

CREATE TABLE team (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tech

@kaggle.xnezumi_nasdaq_stock_market_data.tech

329.22 kB
8,938 rows
7 columns

CREATE TABLE tech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tectp

@kaggle.xnezumi_nasdaq_stock_market_data.tectp

39.03 kB
1,304 rows
7 columns

CREATE TABLE tectp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tecx

@kaggle.xnezumi_nasdaq_stock_market_data.tecx

57.91 kB
1,539 rows
7 columns

CREATE TABLE tecx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tela

@kaggle.xnezumi_nasdaq_stock_market_data.tela

45.83 kB
1,190 rows
7 columns

CREATE TABLE tela (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Telo

@kaggle.xnezumi_nasdaq_stock_market_data.telo

10.35 kB
121 rows
7 columns

CREATE TABLE telo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tem

@kaggle.xnezumi_nasdaq_stock_market_data.tem

7.05 kB
34 rows
7 columns

CREATE TABLE tem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tenb

@kaggle.xnezumi_nasdaq_stock_market_data.tenb

65.5 kB
1,515 rows
7 columns

CREATE TABLE tenb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tenk

@kaggle.xnezumi_nasdaq_stock_market_data.tenk

14.61 kB
414 rows
7 columns

CREATE TABLE tenk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tenku

@kaggle.xnezumi_nasdaq_stock_market_data.tenku

13.19 kB
452 rows
7 columns

CREATE TABLE tenku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tenx

@kaggle.xnezumi_nasdaq_stock_market_data.tenx

178.12 kB
7,637 rows
7 columns

CREATE TABLE tenx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ter

@kaggle.xnezumi_nasdaq_stock_market_data.ter

411.06 kB
12,975 rows
7 columns

CREATE TABLE ter (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tern

@kaggle.xnezumi_nasdaq_stock_market_data.tern

38.42 kB
878 rows
7 columns

CREATE TABLE tern (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tete

@kaggle.xnezumi_nasdaq_stock_market_data.tete

19.72 kB
604 rows
7 columns

CREATE TABLE tete (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Teteu

@kaggle.xnezumi_nasdaq_stock_market_data.teteu

16.09 kB
639 rows
7 columns

CREATE TABLE teteu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tetew

@kaggle.xnezumi_nasdaq_stock_market_data.tetew

5.33 kB
1 row
7 columns

CREATE TABLE tetew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tffp

@kaggle.xnezumi_nasdaq_stock_market_data.tffp

48.15 kB
1,200 rows
7 columns

CREATE TABLE tffp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tfin

@kaggle.xnezumi_nasdaq_stock_market_data.tfin

98.47 kB
2,449 rows
7 columns

CREATE TABLE tfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables