Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Suun

@kaggle.xnezumi_nasdaq_stock_market_data.suun

8.41 kB
82 rows
7 columns

CREATE TABLE suun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sva

@kaggle.xnezumi_nasdaq_stock_market_data.sva

121.16 kB
5,248 rows
7 columns

CREATE TABLE sva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svc

@kaggle.xnezumi_nasdaq_stock_market_data.svc

263.27 kB
7,290 rows
7 columns

CREATE TABLE svc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svco

@kaggle.xnezumi_nasdaq_stock_market_data.svco

8.03 kB
59 rows
7 columns

CREATE TABLE svco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svii

@kaggle.xnezumi_nasdaq_stock_market_data.svii

16.94 kB
442 rows
7 columns

CREATE TABLE svii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sviiu

@kaggle.xnezumi_nasdaq_stock_market_data.sviiu

14.49 kB
453 rows
7 columns

CREATE TABLE sviiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sviiw

@kaggle.xnezumi_nasdaq_stock_market_data.sviiw

5.33 kB
1 row
7 columns

CREATE TABLE sviiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svmh

@kaggle.xnezumi_nasdaq_stock_market_data.svmh

22.52 kB
465 rows
7 columns

CREATE TABLE svmh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svmhw

@kaggle.xnezumi_nasdaq_stock_market_data.svmhw

5.33 kB
1 row
7 columns

CREATE TABLE svmhw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svra

@kaggle.xnezumi_nasdaq_stock_market_data.svra

61.25 kB
1,828 rows
7 columns

CREATE TABLE svra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svre

@kaggle.xnezumi_nasdaq_stock_market_data.svre

23.36 kB
544 rows
7 columns

CREATE TABLE svre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Svrew

@kaggle.xnezumi_nasdaq_stock_market_data.svrew

5.33 kB
1 row
7 columns

CREATE TABLE svrew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swag

@kaggle.xnezumi_nasdaq_stock_market_data.swag

23.83 kB
686 rows
7 columns

CREATE TABLE swag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swagw

@kaggle.xnezumi_nasdaq_stock_market_data.swagw

5.33 kB
1 row
7 columns

CREATE TABLE swagw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swbi

@kaggle.xnezumi_nasdaq_stock_market_data.swbi

243.9 kB
6,281 rows
7 columns

CREATE TABLE swbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swim

@kaggle.xnezumi_nasdaq_stock_market_data.swim

35.33 kB
825 rows
7 columns

CREATE TABLE swim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swin

@kaggle.xnezumi_nasdaq_stock_market_data.swin

14.33 kB
228 rows
7 columns

CREATE TABLE swin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swkh

@kaggle.xnezumi_nasdaq_stock_market_data.swkh

157.74 kB
6,255 rows
7 columns

CREATE TABLE swkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swks

@kaggle.xnezumi_nasdaq_stock_market_data.swks

346.34 kB
10,056 rows
7 columns

CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swtx

@kaggle.xnezumi_nasdaq_stock_market_data.swtx

58.58 kB
1,230 rows
7 columns

CREATE TABLE swtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swvl

@kaggle.xnezumi_nasdaq_stock_market_data.swvl

33.05 kB
853 rows
7 columns

CREATE TABLE swvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Swvlw

@kaggle.xnezumi_nasdaq_stock_market_data.swvlw

5.33 kB
1 row
7 columns

CREATE TABLE swvlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sxtc

@kaggle.xnezumi_nasdaq_stock_market_data.sxtc

52.3 kB
1,404 rows
7 columns

CREATE TABLE sxtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sxtp

@kaggle.xnezumi_nasdaq_stock_market_data.sxtp

15.91 kB
268 rows
7 columns

CREATE TABLE sxtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sxtpw

@kaggle.xnezumi_nasdaq_stock_market_data.sxtpw

5.33 kB
1 row
7 columns

CREATE TABLE sxtpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sy

@kaggle.xnezumi_nasdaq_stock_market_data.sy

53.91 kB
1,323 rows
7 columns

CREATE TABLE sy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sybt

@kaggle.xnezumi_nasdaq_stock_market_data.sybt

293.21 kB
7,897 rows
7 columns

CREATE TABLE sybt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sybx

@kaggle.xnezumi_nasdaq_stock_market_data.sybx

78 kB
2,225 rows
7 columns

CREATE TABLE sybx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sym

@kaggle.xnezumi_nasdaq_stock_market_data.sym

37.72 kB
857 rows
7 columns

CREATE TABLE sym (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syna

@kaggle.xnezumi_nasdaq_stock_market_data.syna

236.23 kB
5,667 rows
7 columns

CREATE TABLE syna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sypr

@kaggle.xnezumi_nasdaq_stock_market_data.sypr

190.8 kB
7,606 rows
7 columns

CREATE TABLE sypr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syra

@kaggle.xnezumi_nasdaq_stock_market_data.syra

12.47 kB
212 rows
7 columns

CREATE TABLE syra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syre

@kaggle.xnezumi_nasdaq_stock_market_data.syre

73.1 kB
2,095 rows
7 columns

CREATE TABLE syre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syrs

@kaggle.xnezumi_nasdaq_stock_market_data.syrs

76.78 kB
2,036 rows
7 columns

CREATE TABLE syrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syt

@kaggle.xnezumi_nasdaq_stock_market_data.syt

16.44 kB
337 rows
7 columns

CREATE TABLE syt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syta

@kaggle.xnezumi_nasdaq_stock_market_data.syta

41.57 kB
969 rows
7 columns

CREATE TABLE syta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sytaw

@kaggle.xnezumi_nasdaq_stock_market_data.sytaw

5.33 kB
1 row
7 columns

CREATE TABLE sytaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tact

@kaggle.xnezumi_nasdaq_stock_market_data.tact

194.28 kB
7,033 rows
7 columns

CREATE TABLE tact (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tait

@kaggle.xnezumi_nasdaq_stock_market_data.tait

153.8 kB
7,374 rows
7 columns

CREATE TABLE tait (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Talk

@kaggle.xnezumi_nasdaq_stock_market_data.talk

38.38 kB
1,009 rows
7 columns

CREATE TABLE talk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Talkw

@kaggle.xnezumi_nasdaq_stock_market_data.talkw

5.33 kB
1 row
7 columns

CREATE TABLE talkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tanh

@kaggle.xnezumi_nasdaq_stock_market_data.tanh

80.86 kB
2,357 rows
7 columns

CREATE TABLE tanh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Taop

@kaggle.xnezumi_nasdaq_stock_market_data.taop

123.17 kB
4,495 rows
7 columns

CREATE TABLE taop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tara

@kaggle.xnezumi_nasdaq_stock_market_data.tara

86.67 kB
2,461 rows
7 columns

CREATE TABLE tara (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tark

@kaggle.xnezumi_nasdaq_stock_market_data.tark

30.53 kB
567 rows
7 columns

CREATE TABLE tark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tars

@kaggle.xnezumi_nasdaq_stock_market_data.tars

43.1 kB
954 rows
7 columns

CREATE TABLE tars (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Task

@kaggle.xnezumi_nasdaq_stock_market_data.task

38.22 kB
791 rows
7 columns

CREATE TABLE task (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tatt

@kaggle.xnezumi_nasdaq_stock_market_data.tatt

214.99 kB
9,410 rows
7 columns

CREATE TABLE tatt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Taxe

@kaggle.xnezumi_nasdaq_stock_market_data.taxe

6.25 kB
18 rows
7 columns

CREATE TABLE taxe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tayd

@kaggle.xnezumi_nasdaq_stock_market_data.tayd

227.93 kB
11,027 rows
7 columns

CREATE TABLE tayd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables