Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Srzn

@kaggle.xnezumi_nasdaq_stock_market_data.srzn

36.19 kB
896 rows
7 columns

CREATE TABLE srzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srznw

@kaggle.xnezumi_nasdaq_stock_market_data.srznw

5.33 kB
1 row
7 columns

CREATE TABLE srznw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssbi

@kaggle.xnezumi_nasdaq_stock_market_data.ssbi

143.87 kB
4,544 rows
7 columns

CREATE TABLE ssbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssbk

@kaggle.xnezumi_nasdaq_stock_market_data.ssbk

33.16 kB
748 rows
7 columns

CREATE TABLE ssbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssic

@kaggle.xnezumi_nasdaq_stock_market_data.ssic

25.69 kB
626 rows
7 columns

CREATE TABLE ssic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sskn

@kaggle.xnezumi_nasdaq_stock_market_data.sskn

121.92 kB
4,717 rows
7 columns

CREATE TABLE sskn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssnc

@kaggle.xnezumi_nasdaq_stock_market_data.ssnc

161.32 kB
3,610 rows
7 columns

CREATE TABLE ssnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssp

@kaggle.xnezumi_nasdaq_stock_market_data.ssp

368.66 kB
9,093 rows
7 columns

CREATE TABLE ssp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssrm

@kaggle.xnezumi_nasdaq_stock_market_data.ssrm

230.64 kB
7,048 rows
7 columns

CREATE TABLE ssrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssss

@kaggle.xnezumi_nasdaq_stock_market_data.ssss

106.68 kB
3,338 rows
7 columns

CREATE TABLE ssss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssti

@kaggle.xnezumi_nasdaq_stock_market_data.ssti

75.62 kB
1,801 rows
7 columns

CREATE TABLE ssti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ssys

@kaggle.xnezumi_nasdaq_stock_market_data.ssys

252.32 kB
7,497 rows
7 columns

CREATE TABLE ssys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Staa

@kaggle.xnezumi_nasdaq_stock_market_data.staa

231 kB
8,171 rows
7 columns

CREATE TABLE staa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Staf

@kaggle.xnezumi_nasdaq_stock_market_data.staf

77.28 kB
2,858 rows
7 columns

CREATE TABLE staf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stba

@kaggle.xnezumi_nasdaq_stock_market_data.stba

258.46 kB
8,131 rows
7 columns

CREATE TABLE stba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stbx

@kaggle.xnezumi_nasdaq_stock_market_data.stbx

22.84 kB
489 rows
7 columns

CREATE TABLE stbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stcn

@kaggle.xnezumi_nasdaq_stock_market_data.stcn

234.92 kB
7,684 rows
7 columns

CREATE TABLE stcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stec

@kaggle.xnezumi_nasdaq_stock_market_data.stec

29.88 kB
844 rows
7 columns

CREATE TABLE stec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Step

@kaggle.xnezumi_nasdaq_stock_market_data.step

48.47 kB
976 rows
7 columns

CREATE TABLE step (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ster

@kaggle.xnezumi_nasdaq_stock_market_data.ster

32.67 kB
719 rows
7 columns

CREATE TABLE ster (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stgw

@kaggle.xnezumi_nasdaq_stock_market_data.stgw

220.78 kB
7,376 rows
7 columns

CREATE TABLE stgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stho

@kaggle.xnezumi_nasdaq_stock_market_data.stho

18.12 kB
340 rows
7 columns

CREATE TABLE stho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sti

@kaggle.xnezumi_nasdaq_stock_market_data.sti

20.64 kB
567 rows
7 columns

CREATE TABLE sti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stim

@kaggle.xnezumi_nasdaq_stock_market_data.stim

58.03 kB
1,534 rows
7 columns

CREATE TABLE stim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stkh

@kaggle.xnezumi_nasdaq_stock_market_data.stkh

34.12 kB
854 rows
7 columns

CREATE TABLE stkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stkl

@kaggle.xnezumi_nasdaq_stock_market_data.stkl

224.33 kB
9,712 rows
7 columns

CREATE TABLE stkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stks

@kaggle.xnezumi_nasdaq_stock_market_data.stks

75.64 kB
2,542 rows
7 columns

CREATE TABLE stks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stld

@kaggle.xnezumi_nasdaq_stock_market_data.stld

287.66 kB
6,968 rows
7 columns

CREATE TABLE stld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stne

@kaggle.xnezumi_nasdaq_stock_market_data.stne

64.95 kB
1,451 rows
7 columns

CREATE TABLE stne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stok

@kaggle.xnezumi_nasdaq_stock_market_data.stok

58.22 kB
1,290 rows
7 columns

CREATE TABLE stok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stra

@kaggle.xnezumi_nasdaq_stock_market_data.stra

292.37 kB
7,053 rows
7 columns

CREATE TABLE stra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strl

@kaggle.xnezumi_nasdaq_stock_market_data.strl

213.81 kB
8,327 rows
7 columns

CREATE TABLE strl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strm

@kaggle.xnezumi_nasdaq_stock_market_data.strm

147.88 kB
7,121 rows
7 columns

CREATE TABLE strm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stro

@kaggle.xnezumi_nasdaq_stock_market_data.stro

55.35 kB
1,471 rows
7 columns

CREATE TABLE stro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strr

@kaggle.xnezumi_nasdaq_stock_market_data.strr

130.09 kB
5,071 rows
7 columns

CREATE TABLE strr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strrp

@kaggle.xnezumi_nasdaq_stock_market_data.strrp

38.61 kB
1,230 rows
7 columns

CREATE TABLE strrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strs

@kaggle.xnezumi_nasdaq_stock_market_data.strs

209.88 kB
8,081 rows
7 columns

CREATE TABLE strs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Strt

@kaggle.xnezumi_nasdaq_stock_market_data.strt

238.45 kB
7,412 rows
7 columns

CREATE TABLE strt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stss

@kaggle.xnezumi_nasdaq_stock_market_data.stss

24.64 kB
578 rows
7 columns

CREATE TABLE stss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stssw

@kaggle.xnezumi_nasdaq_stock_market_data.stssw

5.33 kB
1 row
7 columns

CREATE TABLE stssw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sttk

@kaggle.xnezumi_nasdaq_stock_market_data.sttk

41.15 kB
959 rows
7 columns

CREATE TABLE sttk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stx

@kaggle.xnezumi_nasdaq_stock_market_data.stx

238.63 kB
5,447 rows
7 columns

CREATE TABLE stx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sugp

@kaggle.xnezumi_nasdaq_stock_market_data.sugp

10.36 kB
133 rows
7 columns

CREATE TABLE sugp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Suns

@kaggle.xnezumi_nasdaq_stock_market_data.suns

6.21 kB
19 rows
7 columns

CREATE TABLE suns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Supn

@kaggle.xnezumi_nasdaq_stock_market_data.supn

115.05 kB
3,084 rows
7 columns

CREATE TABLE supn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Surg

@kaggle.xnezumi_nasdaq_stock_market_data.surg

52.91 kB
1,647 rows
7 columns

CREATE TABLE surg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Surgw

@kaggle.xnezumi_nasdaq_stock_market_data.surgw

5.33 kB
1 row
7 columns

CREATE TABLE surgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Susb

@kaggle.xnezumi_nasdaq_stock_market_data.susb

60.77 kB
1,773 rows
7 columns

CREATE TABLE susb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Susc

@kaggle.xnezumi_nasdaq_stock_market_data.susc

70.75 kB
1,771 rows
7 columns

CREATE TABLE susc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Susl

@kaggle.xnezumi_nasdaq_stock_market_data.susl

63.7 kB
1,317 rows
7 columns

CREATE TABLE susl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables