Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Sopa

@kaggle.xnezumi_nasdaq_stock_market_data.sopa

30 kB
686 rows
7 columns

CREATE TABLE sopa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Soph

@kaggle.xnezumi_nasdaq_stock_market_data.soph

30.34 kB
762 rows
7 columns

CREATE TABLE soph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sotk

@kaggle.xnezumi_nasdaq_stock_market_data.sotk

125.55 kB
6,360 rows
7 columns

CREATE TABLE sotk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Soun

@kaggle.xnezumi_nasdaq_stock_market_data.soun

25.06 kB
569 rows
7 columns

CREATE TABLE soun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sounw

@kaggle.xnezumi_nasdaq_stock_market_data.sounw

5.33 kB
1 row
7 columns

CREATE TABLE sounw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sowg

@kaggle.xnezumi_nasdaq_stock_market_data.sowg

71.56 kB
3,546 rows
7 columns

CREATE TABLE sowg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Soxq

@kaggle.xnezumi_nasdaq_stock_market_data.soxq

40.06 kB
791 rows
7 columns

CREATE TABLE soxq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Soxx

@kaggle.xnezumi_nasdaq_stock_market_data.soxx

268.2 kB
5,800 rows
7 columns

CREATE TABLE soxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spam

@kaggle.xnezumi_nasdaq_stock_market_data.spam

12.36 kB
162 rows
7 columns

CREATE TABLE spam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spaq

@kaggle.xnezumi_nasdaq_stock_market_data.spaq

19.8 kB
380 rows
7 columns

CREATE TABLE spaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spbc

@kaggle.xnezumi_nasdaq_stock_market_data.spbc

39.18 kB
803 rows
7 columns

CREATE TABLE spbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spc

@kaggle.xnezumi_nasdaq_stock_market_data.spc

25.53 kB
721 rows
7 columns

CREATE TABLE spc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spcb

@kaggle.xnezumi_nasdaq_stock_market_data.spcb

126.29 kB
4,897 rows
7 columns

CREATE TABLE spcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spcx

@kaggle.xnezumi_nasdaq_stock_market_data.spcx

33.69 kB
912 rows
7 columns

CREATE TABLE spcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spec

@kaggle.xnezumi_nasdaq_stock_market_data.spec

23.13 kB
654 rows
7 columns

CREATE TABLE spec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Specw

@kaggle.xnezumi_nasdaq_stock_market_data.specw

5.33 kB
1 row
7 columns

CREATE TABLE specw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spfi

@kaggle.xnezumi_nasdaq_stock_market_data.spfi

55.24 kB
1,318 rows
7 columns

CREATE TABLE spfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spgc

@kaggle.xnezumi_nasdaq_stock_market_data.spgc

13.69 kB
244 rows
7 columns

CREATE TABLE spgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spi

@kaggle.xnezumi_nasdaq_stock_market_data.spi

75.06 kB
2,149 rows
7 columns

CREATE TABLE spi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spkl

@kaggle.xnezumi_nasdaq_stock_market_data.spkl

9.73 kB
172 rows
7 columns

CREATE TABLE spkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spklu

@kaggle.xnezumi_nasdaq_stock_market_data.spklu

9.46 kB
207 rows
7 columns

CREATE TABLE spklu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spklw

@kaggle.xnezumi_nasdaq_stock_market_data.spklw

5.33 kB
1 row
7 columns

CREATE TABLE spklw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spns

@kaggle.xnezumi_nasdaq_stock_market_data.spns

198.06 kB
6,647 rows
7 columns

CREATE TABLE spns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spok

@kaggle.xnezumi_nasdaq_stock_market_data.spok

166.23 kB
4,960 rows
7 columns

CREATE TABLE spok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sppl

@kaggle.xnezumi_nasdaq_stock_market_data.sppl

14.26 kB
224 rows
7 columns

CREATE TABLE sppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sprb

@kaggle.xnezumi_nasdaq_stock_market_data.sprb

38.91 kB
959 rows
7 columns

CREATE TABLE sprb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sprc

@kaggle.xnezumi_nasdaq_stock_market_data.sprc

35.13 kB
736 rows
7 columns

CREATE TABLE sprc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spro

@kaggle.xnezumi_nasdaq_stock_market_data.spro

60.68 kB
1,697 rows
7 columns

CREATE TABLE spro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sprx

@kaggle.xnezumi_nasdaq_stock_market_data.sprx

36.31 kB
754 rows
7 columns

CREATE TABLE sprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spry

@kaggle.xnezumi_nasdaq_stock_market_data.spry

39.32 kB
920 rows
7 columns

CREATE TABLE spry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spsc

@kaggle.xnezumi_nasdaq_stock_market_data.spsc

150.29 kB
3,595 rows
7 columns

CREATE TABLE spsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spt

@kaggle.xnezumi_nasdaq_stock_market_data.spt

56.54 kB
1,166 rows
7 columns

CREATE TABLE spt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sptn

@kaggle.xnezumi_nasdaq_stock_market_data.sptn

214.32 kB
6,038 rows
7 columns

CREATE TABLE sptn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spwh

@kaggle.xnezumi_nasdaq_stock_market_data.spwh

86.04 kB
2,591 rows
7 columns

CREATE TABLE spwh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Spwr

@kaggle.xnezumi_nasdaq_stock_market_data.spwr

238.41 kB
4,707 rows
7 columns

CREATE TABLE spwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqft

@kaggle.xnezumi_nasdaq_stock_market_data.sqft

36.33 kB
961 rows
7 columns

CREATE TABLE sqft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqftp

@kaggle.xnezumi_nasdaq_stock_market_data.sqftp

33.98 kB
793 rows
7 columns

CREATE TABLE sqftp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqftw

@kaggle.xnezumi_nasdaq_stock_market_data.sqftw

5.33 kB
1 row
7 columns

CREATE TABLE sqftw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqlv

@kaggle.xnezumi_nasdaq_stock_market_data.sqlv

71.2 kB
1,776 rows
7 columns

CREATE TABLE sqlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sqqq

@kaggle.xnezumi_nasdaq_stock_market_data.sqqq

164.22 kB
3,643 rows
7 columns

CREATE TABLE sqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srad

@kaggle.xnezumi_nasdaq_stock_market_data.srad

31.61 kB
726 rows
7 columns

CREATE TABLE srad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srbk

@kaggle.xnezumi_nasdaq_stock_market_data.srbk

12.51 kB
219 rows
7 columns

CREATE TABLE srbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srce

@kaggle.xnezumi_nasdaq_stock_market_data.srce

346.63 kB
10,327 rows
7 columns

CREATE TABLE srce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srcl

@kaggle.xnezumi_nasdaq_stock_market_data.srcl

268.31 kB
7,032 rows
7 columns

CREATE TABLE srcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srdx

@kaggle.xnezumi_nasdaq_stock_market_data.srdx

211.24 kB
6,648 rows
7 columns

CREATE TABLE srdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sret

@kaggle.xnezumi_nasdaq_stock_market_data.sret

91.47 kB
2,362 rows
7 columns

CREATE TABLE sret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srm

@kaggle.xnezumi_nasdaq_stock_market_data.srm

13.5 kB
244 rows
7 columns

CREATE TABLE srm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srpt

@kaggle.xnezumi_nasdaq_stock_market_data.srpt

234.25 kB
6,836 rows
7 columns

CREATE TABLE srpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srrk

@kaggle.xnezumi_nasdaq_stock_market_data.srrk

66.17 kB
1,557 rows
7 columns

CREATE TABLE srrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Srts

@kaggle.xnezumi_nasdaq_stock_market_data.srts

63.8 kB
2,019 rows
7 columns

CREATE TABLE srts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables