Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Smfl

@kaggle.xnezumi_nasdaq_stock_market_data.smfl

29.93 kB
618 rows
7 columns

CREATE TABLE smfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smh

@kaggle.xnezumi_nasdaq_stock_market_data.smh

265.33 kB
6,079 rows
7 columns

CREATE TABLE smh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smid

@kaggle.xnezumi_nasdaq_stock_market_data.smid

167.57 kB
7,208 rows
7 columns

CREATE TABLE smid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smlr

@kaggle.xnezumi_nasdaq_stock_market_data.smlr

89.84 kB
2,630 rows
7 columns

CREATE TABLE smlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smmt

@kaggle.xnezumi_nasdaq_stock_market_data.smmt

78.4 kB
2,370 rows
7 columns

CREATE TABLE smmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smpl

@kaggle.xnezumi_nasdaq_stock_market_data.smpl

72.96 kB
1,779 rows
7 columns

CREATE TABLE smpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smri

@kaggle.xnezumi_nasdaq_stock_market_data.smri

15.56 kB
223 rows
7 columns

CREATE TABLE smri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smsi

@kaggle.xnezumi_nasdaq_stock_market_data.smsi

191.68 kB
7,268 rows
7 columns

CREATE TABLE smsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smtc

@kaggle.xnezumi_nasdaq_stock_market_data.smtc

311.14 kB
11,189 rows
7 columns

CREATE TABLE smtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smti

@kaggle.xnezumi_nasdaq_stock_market_data.smti

148.29 kB
7,634 rows
7 columns

CREATE TABLE smti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smtk

@kaggle.xnezumi_nasdaq_stock_market_data.smtk

7.17 kB
44 rows
7 columns

CREATE TABLE smtk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smx

@kaggle.xnezumi_nasdaq_stock_market_data.smx

25.53 kB
665 rows
7 columns

CREATE TABLE smx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smxt

@kaggle.xnezumi_nasdaq_stock_market_data.smxt

10 kB
110 rows
7 columns

CREATE TABLE smxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smxww

@kaggle.xnezumi_nasdaq_stock_market_data.smxww

5.33 kB
1 row
7 columns

CREATE TABLE smxww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snal

@kaggle.xnezumi_nasdaq_stock_market_data.snal

17.88 kB
433 rows
7 columns

CREATE TABLE snal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snax

@kaggle.xnezumi_nasdaq_stock_market_data.snax

47.62 kB
1,363 rows
7 columns

CREATE TABLE snax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snaxw

@kaggle.xnezumi_nasdaq_stock_market_data.snaxw

5.33 kB
1 row
7 columns

CREATE TABLE snaxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snbr

@kaggle.xnezumi_nasdaq_stock_market_data.snbr

238.33 kB
6,456 rows
7 columns

CREATE TABLE snbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sncr

@kaggle.xnezumi_nasdaq_stock_market_data.sncr

168.04 kB
4,564 rows
7 columns

CREATE TABLE sncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sncy

@kaggle.xnezumi_nasdaq_stock_market_data.sncy

40.1 kB
851 rows
7 columns

CREATE TABLE sncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snd

@kaggle.xnezumi_nasdaq_stock_market_data.snd

63.66 kB
1,947 rows
7 columns

CREATE TABLE snd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sndl

@kaggle.xnezumi_nasdaq_stock_market_data.sndl

46.57 kB
1,260 rows
7 columns

CREATE TABLE sndl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sndx

@kaggle.xnezumi_nasdaq_stock_market_data.sndx

81.39 kB
2,120 rows
7 columns

CREATE TABLE sndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snes

@kaggle.xnezumi_nasdaq_stock_market_data.snes

64.84 kB
1,924 rows
7 columns

CREATE TABLE snes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snex

@kaggle.xnezumi_nasdaq_stock_market_data.snex

233.6 kB
7,405 rows
7 columns

CREATE TABLE snex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snfca

@kaggle.xnezumi_nasdaq_stock_market_data.snfca

295.11 kB
9,317 rows
7 columns

CREATE TABLE snfca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sngx

@kaggle.xnezumi_nasdaq_stock_market_data.sngx

154.09 kB
7,637 rows
7 columns

CREATE TABLE sngx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snoa

@kaggle.xnezumi_nasdaq_stock_market_data.snoa

129.83 kB
4,411 rows
7 columns

CREATE TABLE snoa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snps

@kaggle.xnezumi_nasdaq_stock_market_data.snps

296.81 kB
8,169 rows
7 columns

CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snpx

@kaggle.xnezumi_nasdaq_stock_market_data.snpx

36.09 kB
918 rows
7 columns

CREATE TABLE snpx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snse

@kaggle.xnezumi_nasdaq_stock_market_data.snse

34.73 kB
879 rows
7 columns

CREATE TABLE snse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snsr

@kaggle.xnezumi_nasdaq_stock_market_data.snsr

83.41 kB
1,982 rows
7 columns

CREATE TABLE snsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snt

@kaggle.xnezumi_nasdaq_stock_market_data.snt

218.56 kB
7,898 rows
7 columns

CREATE TABLE snt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sntg

@kaggle.xnezumi_nasdaq_stock_market_data.sntg

29.77 kB
773 rows
7 columns

CREATE TABLE sntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Snti

@kaggle.xnezumi_nasdaq_stock_market_data.snti

29.73 kB
802 rows
7 columns

CREATE TABLE snti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sny

@kaggle.xnezumi_nasdaq_stock_market_data.sny

213.21 kB
5,561 rows
7 columns

CREATE TABLE sny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sobr

@kaggle.xnezumi_nasdaq_stock_market_data.sobr

78.11 kB
3,859 rows
7 columns

CREATE TABLE sobr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Socl

@kaggle.xnezumi_nasdaq_stock_market_data.socl

125 kB
3,198 rows
7 columns

CREATE TABLE socl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sofi

@kaggle.xnezumi_nasdaq_stock_market_data.sofi

39.4 kB
901 rows
7 columns

CREATE TABLE sofi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sogp

@kaggle.xnezumi_nasdaq_stock_market_data.sogp

44.85 kB
1,143 rows
7 columns

CREATE TABLE sogp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Soho

@kaggle.xnezumi_nasdaq_stock_market_data.soho

129.19 kB
4,939 rows
7 columns

CREATE TABLE soho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sohob

@kaggle.xnezumi_nasdaq_stock_market_data.sohob

71.55 kB
1,989 rows
7 columns

CREATE TABLE sohob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sohon

@kaggle.xnezumi_nasdaq_stock_market_data.sohon

52.1 kB
1,336 rows
7 columns

CREATE TABLE sohon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sohoo

@kaggle.xnezumi_nasdaq_stock_market_data.sohoo

62.91 kB
1,714 rows
7 columns

CREATE TABLE sohoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sohu

@kaggle.xnezumi_nasdaq_stock_market_data.sohu

223.76 kB
6,053 rows
7 columns

CREATE TABLE sohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sond

@kaggle.xnezumi_nasdaq_stock_market_data.sond

33.76 kB
853 rows
7 columns

CREATE TABLE sond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sondw

@kaggle.xnezumi_nasdaq_stock_market_data.sondw

5.33 kB
1 row
7 columns

CREATE TABLE sondw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sonm

@kaggle.xnezumi_nasdaq_stock_market_data.sonm

48.35 kB
1,317 rows
7 columns

CREATE TABLE sonm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sonn

@kaggle.xnezumi_nasdaq_stock_market_data.sonn

112.1 kB
4,468 rows
7 columns

CREATE TABLE sonn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sono

@kaggle.xnezumi_nasdaq_stock_market_data.sono

62.47 kB
1,510 rows
7 columns

CREATE TABLE sono (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables