Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Silk

@kaggle.xnezumi_nasdaq_stock_market_data.silk

61.96 kB
1,342 rows
7 columns

CREATE TABLE silk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Silo

@kaggle.xnezumi_nasdaq_stock_market_data.silo

31.61 kB
897 rows
7 columns

CREATE TABLE silo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Simau

@kaggle.xnezumi_nasdaq_stock_market_data.simau

5.83 kB
18 rows
7 columns

CREATE TABLE simau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Simo

@kaggle.xnezumi_nasdaq_stock_market_data.simo

196.94 kB
4,805 rows
7 columns

CREATE TABLE simo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sint

@kaggle.xnezumi_nasdaq_stock_market_data.sint

86.18 kB
2,635 rows
7 columns

CREATE TABLE sint (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Siri

@kaggle.xnezumi_nasdaq_stock_market_data.siri

220.72 kB
7,525 rows
7 columns

CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sisi

@kaggle.xnezumi_nasdaq_stock_market_data.sisi

72.86 kB
1,974 rows
7 columns

CREATE TABLE sisi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sitm

@kaggle.xnezumi_nasdaq_stock_market_data.sitm

58.52 kB
1,182 rows
7 columns

CREATE TABLE sitm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sj

@kaggle.xnezumi_nasdaq_stock_market_data.sj

46.48 kB
1,362 rows
7 columns

CREATE TABLE sj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skgr

@kaggle.xnezumi_nasdaq_stock_market_data.skgr

17.58 kB
490 rows
7 columns

CREATE TABLE skgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skgru

@kaggle.xnezumi_nasdaq_stock_market_data.skgru

15.35 kB
530 rows
7 columns

CREATE TABLE skgru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skgrw

@kaggle.xnezumi_nasdaq_stock_market_data.skgrw

17.02 kB
495 rows
7 columns

CREATE TABLE skgrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skin

@kaggle.xnezumi_nasdaq_stock_market_data.skin

41.28 kB
927 rows
7 columns

CREATE TABLE skin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skor

@kaggle.xnezumi_nasdaq_stock_market_data.skor

88.69 kB
2,445 rows
7 columns

CREATE TABLE skor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skre

@kaggle.xnezumi_nasdaq_stock_market_data.skre

11.79 kB
143 rows
7 columns

CREATE TABLE skre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skwd

@kaggle.xnezumi_nasdaq_stock_market_data.skwd

21.83 kB
390 rows
7 columns

CREATE TABLE skwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skye

@kaggle.xnezumi_nasdaq_stock_market_data.skye

66.86 kB
2,410 rows
7 columns

CREATE TABLE skye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skyt

@kaggle.xnezumi_nasdaq_stock_market_data.skyt

37.18 kB
827 rows
7 columns

CREATE TABLE skyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skyu

@kaggle.xnezumi_nasdaq_stock_market_data.skyu

40.67 kB
889 rows
7 columns

CREATE TABLE skyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skyw

@kaggle.xnezumi_nasdaq_stock_market_data.skyw

319.82 kB
9,602 rows
7 columns

CREATE TABLE skyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skyx

@kaggle.xnezumi_nasdaq_stock_market_data.skyx

25.97 kB
622 rows
7 columns

CREATE TABLE skyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Skyy

@kaggle.xnezumi_nasdaq_stock_market_data.skyy

143.76 kB
3,291 rows
7 columns

CREATE TABLE skyy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slab

@kaggle.xnezumi_nasdaq_stock_market_data.slab

236.11 kB
6,128 rows
7 columns

CREATE TABLE slab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slam

@kaggle.xnezumi_nasdaq_stock_market_data.slam

24.89 kB
830 rows
7 columns

CREATE TABLE slam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slamu

@kaggle.xnezumi_nasdaq_stock_market_data.slamu

23.88 kB
867 rows
7 columns

CREATE TABLE slamu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slamw

@kaggle.xnezumi_nasdaq_stock_market_data.slamw

5.33 kB
1 row
7 columns

CREATE TABLE slamw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sldb

@kaggle.xnezumi_nasdaq_stock_market_data.sldb

67.29 kB
1,640 rows
7 columns

CREATE TABLE sldb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sldp

@kaggle.xnezumi_nasdaq_stock_market_data.sldp

33.13 kB
808 rows
7 columns

CREATE TABLE sldp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sldpw

@kaggle.xnezumi_nasdaq_stock_market_data.sldpw

5.33 kB
1 row
7 columns

CREATE TABLE sldpw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sle

@kaggle.xnezumi_nasdaq_stock_market_data.sle

50.48 kB
1,369 rows
7 columns

CREATE TABLE sle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slgl

@kaggle.xnezumi_nasdaq_stock_market_data.slgl

56.79 kB
1,636 rows
7 columns

CREATE TABLE slgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slm

@kaggle.xnezumi_nasdaq_stock_market_data.slm

454.86 kB
10,298 rows
7 columns

CREATE TABLE slm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slmbp

@kaggle.xnezumi_nasdaq_stock_market_data.slmbp

153.48 kB
4,799 rows
7 columns

CREATE TABLE slmbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sln

@kaggle.xnezumi_nasdaq_stock_market_data.sln

39.32 kB
982 rows
7 columns

CREATE TABLE sln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slng

@kaggle.xnezumi_nasdaq_stock_market_data.slng

106.71 kB
4,334 rows
7 columns

CREATE TABLE slng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slnh

@kaggle.xnezumi_nasdaq_stock_market_data.slnh

158.16 kB
6,326 rows
7 columns

CREATE TABLE slnh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slnhp

@kaggle.xnezumi_nasdaq_stock_market_data.slnhp

32.45 kB
742 rows
7 columns

CREATE TABLE slnhp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slno

@kaggle.xnezumi_nasdaq_stock_market_data.slno

84.23 kB
2,445 rows
7 columns

CREATE TABLE slno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slp

@kaggle.xnezumi_nasdaq_stock_market_data.slp

204.38 kB
6,826 rows
7 columns

CREATE TABLE slp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slqd

@kaggle.xnezumi_nasdaq_stock_market_data.slqd

81.91 kB
2,716 rows
7 columns

CREATE TABLE slqd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slrc

@kaggle.xnezumi_nasdaq_stock_market_data.slrc

122.05 kB
3,645 rows
7 columns

CREATE TABLE slrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slrn

@kaggle.xnezumi_nasdaq_stock_market_data.slrn

18.44 kB
314 rows
7 columns

CREATE TABLE slrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slrx

@kaggle.xnezumi_nasdaq_stock_market_data.slrx

85.88 kB
2,394 rows
7 columns

CREATE TABLE slrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sls

@kaggle.xnezumi_nasdaq_stock_market_data.sls

119.27 kB
4,127 rows
7 columns

CREATE TABLE sls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Slvo

@kaggle.xnezumi_nasdaq_stock_market_data.slvo

101.58 kB
2,844 rows
7 columns

CREATE TABLE slvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smbc

@kaggle.xnezumi_nasdaq_stock_market_data.smbc

224.84 kB
7,631 rows
7 columns

CREATE TABLE smbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smcf

@kaggle.xnezumi_nasdaq_stock_market_data.smcf

9.77 kB
99 rows
7 columns

CREATE TABLE smcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smci

@kaggle.xnezumi_nasdaq_stock_market_data.smci

159.51 kB
4,367 rows
7 columns

CREATE TABLE smci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smco

@kaggle.xnezumi_nasdaq_stock_market_data.smco

13.22 kB
170 rows
7 columns

CREATE TABLE smco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Smcp

@kaggle.xnezumi_nasdaq_stock_market_data.smcp

87.53 kB
2,338 rows
7 columns

CREATE TABLE smcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables