Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Allr

@kaggle.xnezumi_nasdaq_stock_market_data.allr

30.04 kB
657 rows
7 columns

CREATE TABLE allr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Allt

@kaggle.xnezumi_nasdaq_stock_market_data.allt

129.22 kB
4,456 rows
7 columns

CREATE TABLE allt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alms

@kaggle.xnezumi_nasdaq_stock_market_data.alms

6.46 kB
25 rows
7 columns

CREATE TABLE alms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alnt

@kaggle.xnezumi_nasdaq_stock_market_data.alnt

284.18 kB
11,038 rows
7 columns

CREATE TABLE alnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alny

@kaggle.xnezumi_nasdaq_stock_market_data.alny

207.81 kB
5,078 rows
7 columns

CREATE TABLE alny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alot

@kaggle.xnezumi_nasdaq_stock_market_data.alot

282.25 kB
10,799 rows
7 columns

CREATE TABLE alot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alpp

@kaggle.xnezumi_nasdaq_stock_market_data.alpp

62.19 kB
1,900 rows
7 columns

CREATE TABLE alpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrm

@kaggle.xnezumi_nasdaq_stock_market_data.alrm

99.17 kB
2,291 rows
7 columns

CREATE TABLE alrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrn

@kaggle.xnezumi_nasdaq_stock_market_data.alrn

62.87 kB
1,785 rows
7 columns

CREATE TABLE alrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alrs

@kaggle.xnezumi_nasdaq_stock_market_data.alrs

129.2 kB
5,380 rows
7 columns

CREATE TABLE alrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsa

@kaggle.xnezumi_nasdaq_stock_market_data.alsa

20.13 kB
637 rows
7 columns

CREATE TABLE alsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsau

@kaggle.xnezumi_nasdaq_stock_market_data.alsau

16.21 kB
663 rows
7 columns

CREATE TABLE alsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alsaw

@kaggle.xnezumi_nasdaq_stock_market_data.alsaw

5.33 kB
1 row
7 columns

CREATE TABLE alsaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alt

@kaggle.xnezumi_nasdaq_stock_market_data.alt

70.58 kB
1,808 rows
7 columns

CREATE TABLE alt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alti

@kaggle.xnezumi_nasdaq_stock_market_data.alti

29.48 kB
823 rows
7 columns

CREATE TABLE alti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alto

@kaggle.xnezumi_nasdaq_stock_market_data.alto

153.09 kB
4,873 rows
7 columns

CREATE TABLE alto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Altr

@kaggle.xnezumi_nasdaq_stock_market_data.altr

76.03 kB
1,698 rows
7 columns

CREATE TABLE altr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alts

@kaggle.xnezumi_nasdaq_stock_market_data.alts

181.9 kB
8,244 rows
7 columns

CREATE TABLE alts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alty

@kaggle.xnezumi_nasdaq_stock_market_data.alty

79.35 kB
2,280 rows
7 columns

CREATE TABLE alty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvo

@kaggle.xnezumi_nasdaq_stock_market_data.alvo

24.41 kB
535 rows
7 columns

CREATE TABLE alvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvow

@kaggle.xnezumi_nasdaq_stock_market_data.alvow

5.33 kB
1 row
7 columns

CREATE TABLE alvow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alvr

@kaggle.xnezumi_nasdaq_stock_market_data.alvr

45.34 kB
1,009 rows
7 columns

CREATE TABLE alvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alxo

@kaggle.xnezumi_nasdaq_stock_market_data.alxo

47.61 kB
1,018 rows
7 columns

CREATE TABLE alxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alzn

@kaggle.xnezumi_nasdaq_stock_market_data.alzn

32.17 kB
789 rows
7 columns

CREATE TABLE alzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amal

@kaggle.xnezumi_nasdaq_stock_market_data.amal

62.15 kB
1,505 rows
7 columns

CREATE TABLE amal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amat

@kaggle.xnezumi_nasdaq_stock_market_data.amat

403.43 kB
11,189 rows
7 columns

CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amba

@kaggle.xnezumi_nasdaq_stock_market_data.amba

128.29 kB
2,971 rows
7 columns

CREATE TABLE amba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amcx

@kaggle.xnezumi_nasdaq_stock_market_data.amcx

134.79 kB
3,304 rows
7 columns

CREATE TABLE amcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amd

@kaggle.xnezumi_nasdaq_stock_market_data.amd

347.81 kB
11,189 rows
7 columns

CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amdl

@kaggle.xnezumi_nasdaq_stock_market_data.amdl

9.93 kB
95 rows
7 columns

CREATE TABLE amdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amds

@kaggle.xnezumi_nasdaq_stock_market_data.amds

16.17 kB
239 rows
7 columns

CREATE TABLE amds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amed

@kaggle.xnezumi_nasdaq_stock_market_data.amed

270.46 kB
7,543 rows
7 columns

CREATE TABLE amed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amgn

@kaggle.xnezumi_nasdaq_stock_market_data.amgn

402.72 kB
10,366 rows
7 columns

CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amid

@kaggle.xnezumi_nasdaq_stock_market_data.amid

27.39 kB
493 rows
7 columns

CREATE TABLE amid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amix

@kaggle.xnezumi_nasdaq_stock_market_data.amix

10.75 kB
130 rows
7 columns

CREATE TABLE amix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amkr

@kaggle.xnezumi_nasdaq_stock_market_data.amkr

216.62 kB
6,607 rows
7 columns

CREATE TABLE amkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amli

@kaggle.xnezumi_nasdaq_stock_market_data.amli

68.73 kB
2,115 rows
7 columns

CREATE TABLE amli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amlx

@kaggle.xnezumi_nasdaq_stock_market_data.amlx

33.15 kB
645 rows
7 columns

CREATE TABLE amlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampg

@kaggle.xnezumi_nasdaq_stock_market_data.ampg

32.56 kB
897 rows
7 columns

CREATE TABLE ampg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampgw

@kaggle.xnezumi_nasdaq_stock_market_data.ampgw

26.89 kB
870 rows
7 columns

CREATE TABLE ampgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amph

@kaggle.xnezumi_nasdaq_stock_market_data.amph

91.27 kB
2,544 rows
7 columns

CREATE TABLE amph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ampl

@kaggle.xnezumi_nasdaq_stock_market_data.ampl

34.1 kB
716 rows
7 columns

CREATE TABLE ampl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amrk

@kaggle.xnezumi_nasdaq_stock_market_data.amrk

106.37 kB
2,614 rows
7 columns

CREATE TABLE amrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amrx

@kaggle.xnezumi_nasdaq_stock_market_data.amrx

55.83 kB
1,571 rows
7 columns

CREATE TABLE amrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amsc

@kaggle.xnezumi_nasdaq_stock_market_data.amsc

249.19 kB
8,220 rows
7 columns

CREATE TABLE amsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amsf

@kaggle.xnezumi_nasdaq_stock_market_data.amsf

176.84 kB
4,706 rows
7 columns

CREATE TABLE amsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amst

@kaggle.xnezumi_nasdaq_stock_market_data.amst

39.81 kB
969 rows
7 columns

CREATE TABLE amst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amswa

@kaggle.xnezumi_nasdaq_stock_market_data.amswa

293.58 kB
10,443 rows
7 columns

CREATE TABLE amswa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amtx

@kaggle.xnezumi_nasdaq_stock_market_data.amtx

130.39 kB
4,556 rows
7 columns

CREATE TABLE amtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amwd

@kaggle.xnezumi_nasdaq_stock_market_data.amwd

315.14 kB
9,587 rows
7 columns

CREATE TABLE amwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables