Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Aeis

@kaggle.xnezumi_nasdaq_stock_market_data.aeis

263.62 kB
7,225 rows
7 columns

CREATE TABLE aeis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aemd

@kaggle.xnezumi_nasdaq_stock_market_data.aemd

139.31 kB
6,396 rows
7 columns

CREATE TABLE aemd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aent

@kaggle.xnezumi_nasdaq_stock_market_data.aent

27.64 kB
846 rows
7 columns

CREATE TABLE aent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aentw

@kaggle.xnezumi_nasdaq_stock_market_data.aentw

5.33 kB
1 row
7 columns

CREATE TABLE aentw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aep

@kaggle.xnezumi_nasdaq_stock_market_data.aep

493.35 kB
15,754 rows
7 columns

CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aert

@kaggle.xnezumi_nasdaq_stock_market_data.aert

21.65 kB
659 rows
7 columns

CREATE TABLE aert (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aertw

@kaggle.xnezumi_nasdaq_stock_market_data.aertw

5.33 kB
1 row
7 columns

CREATE TABLE aertw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aeye

@kaggle.xnezumi_nasdaq_stock_market_data.aeye

79.59 kB
2,837 rows
7 columns

CREATE TABLE aeye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aezs

@kaggle.xnezumi_nasdaq_stock_market_data.aezs

153.65 kB
6,096 rows
7 columns

CREATE TABLE aezs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afar

@kaggle.xnezumi_nasdaq_stock_market_data.afar

17.65 kB
544 rows
7 columns

CREATE TABLE afar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afaru

@kaggle.xnezumi_nasdaq_stock_market_data.afaru

15.1 kB
579 rows
7 columns

CREATE TABLE afaru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afarw

@kaggle.xnezumi_nasdaq_stock_market_data.afarw

5.33 kB
1 row
7 columns

CREATE TABLE afarw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afbi

@kaggle.xnezumi_nasdaq_stock_market_data.afbi

57.77 kB
1,828 rows
7 columns

CREATE TABLE afbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afcg

@kaggle.xnezumi_nasdaq_stock_market_data.afcg

47.51 kB
849 rows
7 columns

CREATE TABLE afcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afjk

@kaggle.xnezumi_nasdaq_stock_market_data.afjk

8.84 kB
134 rows
7 columns

CREATE TABLE afjk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afjku

@kaggle.xnezumi_nasdaq_stock_market_data.afjku

8.97 kB
167 rows
7 columns

CREATE TABLE afjku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afmd

@kaggle.xnezumi_nasdaq_stock_market_data.afmd

80.22 kB
2,489 rows
7 columns

CREATE TABLE afmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afri

@kaggle.xnezumi_nasdaq_stock_market_data.afri

27.12 kB
878 rows
7 columns

CREATE TABLE afri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afriw

@kaggle.xnezumi_nasdaq_stock_market_data.afriw

5.33 kB
1 row
7 columns

CREATE TABLE afriw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afrm

@kaggle.xnezumi_nasdaq_stock_market_data.afrm

45.85 kB
894 rows
7 columns

CREATE TABLE afrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Afya

@kaggle.xnezumi_nasdaq_stock_market_data.afya

52.67 kB
1,269 rows
7 columns

CREATE TABLE afya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agae

@kaggle.xnezumi_nasdaq_stock_market_data.agae

52.24 kB
1,703 rows
7 columns

CREATE TABLE agae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agba

@kaggle.xnezumi_nasdaq_stock_market_data.agba

38.41 kB
1,261 rows
7 columns

CREATE TABLE agba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agbaw

@kaggle.xnezumi_nasdaq_stock_market_data.agbaw

5.33 kB
1 row
7 columns

CREATE TABLE agbaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Agen

@kaggle.xnezumi_nasdaq_stock_market_data.agen

195.46 kB
6,160 rows
7 columns

CREATE TABLE agen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);