Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Sezl

@kaggle.xnezumi_nasdaq_stock_market_data.sezl

15.55 kB
224 rows
7 columns

CREATE TABLE sezl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfbc

@kaggle.xnezumi_nasdaq_stock_market_data.sfbc

111.34 kB
4,170 rows
7 columns

CREATE TABLE sfbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfix

@kaggle.xnezumi_nasdaq_stock_market_data.sfix

72.36 kB
1,686 rows
7 columns

CREATE TABLE sfix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sflo

@kaggle.xnezumi_nasdaq_stock_market_data.sflo

12.58 kB
152 rows
7 columns

CREATE TABLE sflo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfm

@kaggle.xnezumi_nasdaq_stock_market_data.sfm

104.42 kB
2,770 rows
7 columns

CREATE TABLE sfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfnc

@kaggle.xnezumi_nasdaq_stock_market_data.sfnc

287.66 kB
9,926 rows
7 columns

CREATE TABLE sfnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfst

@kaggle.xnezumi_nasdaq_stock_market_data.sfst

218.14 kB
6,230 rows
7 columns

CREATE TABLE sfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sfwl

@kaggle.xnezumi_nasdaq_stock_market_data.sfwl

18.01 kB
337 rows
7 columns

CREATE TABLE sfwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sga

@kaggle.xnezumi_nasdaq_stock_market_data.sga

272.54 kB
7,913 rows
7 columns

CREATE TABLE sga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgbx

@kaggle.xnezumi_nasdaq_stock_market_data.sgbx

81.07 kB
1,790 rows
7 columns

CREATE TABLE sgbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgc

@kaggle.xnezumi_nasdaq_stock_market_data.sgc

326.23 kB
12,975 rows
7 columns

CREATE TABLE sgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgd

@kaggle.xnezumi_nasdaq_stock_market_data.sgd

14.46 kB
220 rows
7 columns

CREATE TABLE sgd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgh

@kaggle.xnezumi_nasdaq_stock_market_data.sgh

77.59 kB
1,810 rows
7 columns

CREATE TABLE sgh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sght

@kaggle.xnezumi_nasdaq_stock_market_data.sght

35.43 kB
768 rows
7 columns

CREATE TABLE sght (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgly

@kaggle.xnezumi_nasdaq_stock_market_data.sgly

99.2 kB
4,078 rows
7 columns

CREATE TABLE sgly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgma

@kaggle.xnezumi_nasdaq_stock_market_data.sgma

172.59 kB
7,673 rows
7 columns

CREATE TABLE sgma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgml

@kaggle.xnezumi_nasdaq_stock_market_data.sgml

55 kB
1,531 rows
7 columns

CREATE TABLE sgml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgmo

@kaggle.xnezumi_nasdaq_stock_market_data.sgmo

172.33 kB
6,119 rows
7 columns

CREATE TABLE sgmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgmt

@kaggle.xnezumi_nasdaq_stock_market_data.sgmt

15.88 kB
265 rows
7 columns

CREATE TABLE sgmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgrp

@kaggle.xnezumi_nasdaq_stock_market_data.sgrp

142.16 kB
7,154 rows
7 columns

CREATE TABLE sgrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sgry

@kaggle.xnezumi_nasdaq_stock_market_data.sgry

90.32 kB
2,225 rows
7 columns

CREATE TABLE sgry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shbi

@kaggle.xnezumi_nasdaq_stock_market_data.shbi

188.03 kB
5,866 rows
7 columns

CREATE TABLE shbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shc

@kaggle.xnezumi_nasdaq_stock_market_data.shc

42 kB
929 rows
7 columns

CREATE TABLE shc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shcr

@kaggle.xnezumi_nasdaq_stock_market_data.shcr

36.89 kB
927 rows
7 columns

CREATE TABLE shcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shcrw

@kaggle.xnezumi_nasdaq_stock_market_data.shcrw

30.25 kB
926 rows
7 columns

CREATE TABLE shcrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shen

@kaggle.xnezumi_nasdaq_stock_market_data.shen

237.28 kB
6,360 rows
7 columns

CREATE TABLE shen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shfs

@kaggle.xnezumi_nasdaq_stock_market_data.shfs

28.88 kB
742 rows
7 columns

CREATE TABLE shfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shfsw

@kaggle.xnezumi_nasdaq_stock_market_data.shfsw

5.33 kB
1 row
7 columns

CREATE TABLE shfsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shim

@kaggle.xnezumi_nasdaq_stock_market_data.shim

11.97 kB
180 rows
7 columns

CREATE TABLE shim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ship

@kaggle.xnezumi_nasdaq_stock_market_data.ship

115.26 kB
4,156 rows
7 columns

CREATE TABLE ship (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shls

@kaggle.xnezumi_nasdaq_stock_market_data.shls

42.51 kB
884 rows
7 columns

CREATE TABLE shls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shlt

@kaggle.xnezumi_nasdaq_stock_market_data.shlt

16.12 kB
336 rows
7 columns

CREATE TABLE shlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shmd

@kaggle.xnezumi_nasdaq_stock_market_data.shmd

7.94 kB
65 rows
7 columns

CREATE TABLE shmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shmdw

@kaggle.xnezumi_nasdaq_stock_market_data.shmdw

5.33 kB
1 row
7 columns

CREATE TABLE shmdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shoo

@kaggle.xnezumi_nasdaq_stock_market_data.shoo

349.71 kB
7,714 rows
7 columns

CREATE TABLE shoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shot

@kaggle.xnezumi_nasdaq_stock_market_data.shot

36.3 kB
944 rows
7 columns

CREATE TABLE shot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shotw

@kaggle.xnezumi_nasdaq_stock_market_data.shotw

5.33 kB
1 row
7 columns

CREATE TABLE shotw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shph

@kaggle.xnezumi_nasdaq_stock_market_data.shph

22.79 kB
483 rows
7 columns

CREATE TABLE shph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shry

@kaggle.xnezumi_nasdaq_stock_market_data.shry

78.69 kB
1,790 rows
7 columns

CREATE TABLE shry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shv

@kaggle.xnezumi_nasdaq_stock_market_data.shv

110.9 kB
4,420 rows
7 columns

CREATE TABLE shv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shy

@kaggle.xnezumi_nasdaq_stock_market_data.shy

169.49 kB
5,541 rows
7 columns

CREATE TABLE shy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shyf

@kaggle.xnezumi_nasdaq_stock_market_data.shyf

307.83 kB
10,112 rows
7 columns

CREATE TABLE shyf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sibn

@kaggle.xnezumi_nasdaq_stock_market_data.sibn

56.92 kB
1,457 rows
7 columns

CREATE TABLE sibn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sidu

@kaggle.xnezumi_nasdaq_stock_market_data.sidu

29.47 kB
662 rows
7 columns

CREATE TABLE sidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sieb

@kaggle.xnezumi_nasdaq_stock_market_data.sieb

219.76 kB
11,188 rows
7 columns

CREATE TABLE sieb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sify

@kaggle.xnezumi_nasdaq_stock_market_data.sify

167.71 kB
6,237 rows
7 columns

CREATE TABLE sify (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Siga

@kaggle.xnezumi_nasdaq_stock_market_data.siga

172.28 kB
6,768 rows
7 columns

CREATE TABLE siga (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sigi

@kaggle.xnezumi_nasdaq_stock_market_data.sigi

348.96 kB
11,189 rows
7 columns

CREATE TABLE sigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sigip

@kaggle.xnezumi_nasdaq_stock_market_data.sigip

39.51 kB
921 rows
7 columns

CREATE TABLE sigip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Silc

@kaggle.xnezumi_nasdaq_stock_market_data.silc

227.71 kB
7,666 rows
7 columns

CREATE TABLE silc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables