Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Sbac

@kaggle.xnezumi_nasdaq_stock_market_data.sbac

279.63 kB
6,324 rows
7 columns

CREATE TABLE sbac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbcf

@kaggle.xnezumi_nasdaq_stock_market_data.sbcf

307.53 kB
10,207 rows
7 columns

CREATE TABLE sbcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbet

@kaggle.xnezumi_nasdaq_stock_market_data.sbet

146.54 kB
6,845 rows
7 columns

CREATE TABLE sbet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbfg

@kaggle.xnezumi_nasdaq_stock_market_data.sbfg

181.28 kB
6,437 rows
7 columns

CREATE TABLE sbfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbfm

@kaggle.xnezumi_nasdaq_stock_market_data.sbfm

26.95 kB
619 rows
7 columns

CREATE TABLE sbfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbfmw

@kaggle.xnezumi_nasdaq_stock_market_data.sbfmw

5.33 kB
1 row
7 columns

CREATE TABLE sbfmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbgi

@kaggle.xnezumi_nasdaq_stock_market_data.sbgi

258.05 kB
7,340 rows
7 columns

CREATE TABLE sbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sblk

@kaggle.xnezumi_nasdaq_stock_market_data.sblk

162.69 kB
4,195 rows
7 columns

CREATE TABLE sblk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbra

@kaggle.xnezumi_nasdaq_stock_market_data.sbra

204.23 kB
5,624 rows
7 columns

CREATE TABLE sbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbsi

@kaggle.xnezumi_nasdaq_stock_market_data.sbsi

316.78 kB
6,599 rows
7 columns

CREATE TABLE sbsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbt

@kaggle.xnezumi_nasdaq_stock_market_data.sbt

55.83 kB
1,687 rows
7 columns

CREATE TABLE sbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sbux

@kaggle.xnezumi_nasdaq_stock_market_data.sbux

340.63 kB
8,084 rows
7 columns

CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Schl

@kaggle.xnezumi_nasdaq_stock_market_data.schl

265.06 kB
8,170 rows
7 columns

CREATE TABLE schl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sckt

@kaggle.xnezumi_nasdaq_stock_market_data.sckt

147.78 kB
6,360 rows
7 columns

CREATE TABLE sckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sclx

@kaggle.xnezumi_nasdaq_stock_market_data.sclx

31.35 kB
859 rows
7 columns

CREATE TABLE sclx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sclxw

@kaggle.xnezumi_nasdaq_stock_market_data.sclxw

5.33 kB
1 row
7 columns

CREATE TABLE sclxw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scni

@kaggle.xnezumi_nasdaq_stock_market_data.scni

75.58 kB
2,324 rows
7 columns

CREATE TABLE scni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scor

@kaggle.xnezumi_nasdaq_stock_market_data.scor

146.68 kB
4,305 rows
7 columns

CREATE TABLE scor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scph

@kaggle.xnezumi_nasdaq_stock_market_data.scph

56.35 kB
1,686 rows
7 columns

CREATE TABLE scph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scsc

@kaggle.xnezumi_nasdaq_stock_market_data.scsc

225.58 kB
7,647 rows
7 columns

CREATE TABLE scsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scvl

@kaggle.xnezumi_nasdaq_stock_market_data.scvl

265.92 kB
7,903 rows
7 columns

CREATE TABLE scvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scwo

@kaggle.xnezumi_nasdaq_stock_market_data.scwo

133.66 kB
7,100 rows
7 columns

CREATE TABLE scwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scwx

@kaggle.xnezumi_nasdaq_stock_market_data.scwx

72.84 kB
2,085 rows
7 columns

CREATE TABLE scwx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scyx

@kaggle.xnezumi_nasdaq_stock_market_data.scyx

86.03 kB
2,581 rows
7 columns

CREATE TABLE scyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Scz

@kaggle.xnezumi_nasdaq_stock_market_data.scz

175.72 kB
4,188 rows
7 columns

CREATE TABLE scz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sda

@kaggle.xnezumi_nasdaq_stock_market_data.sda

27.96 kB
830 rows
7 columns

CREATE TABLE sda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdaww

@kaggle.xnezumi_nasdaq_stock_market_data.sdaww

5.33 kB
1 row
7 columns

CREATE TABLE sdaww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdg

@kaggle.xnezumi_nasdaq_stock_market_data.sdg

89.73 kB
2,084 rows
7 columns

CREATE TABLE sdg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdgr

@kaggle.xnezumi_nasdaq_stock_market_data.sdgr

53.94 kB
1,130 rows
7 columns

CREATE TABLE sdgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdig

@kaggle.xnezumi_nasdaq_stock_market_data.sdig

31.25 kB
700 rows
7 columns

CREATE TABLE sdig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdot

@kaggle.xnezumi_nasdaq_stock_market_data.sdot

39.61 kB
1,125 rows
7 columns

CREATE TABLE sdot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdsi

@kaggle.xnezumi_nasdaq_stock_market_data.sdsi

21.42 kB
453 rows
7 columns

CREATE TABLE sdsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdst

@kaggle.xnezumi_nasdaq_stock_market_data.sdst

25.32 kB
859 rows
7 columns

CREATE TABLE sdst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdstw

@kaggle.xnezumi_nasdaq_stock_market_data.sdstw

5.33 kB
1 row
7 columns

CREATE TABLE sdstw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sdvy

@kaggle.xnezumi_nasdaq_stock_market_data.sdvy

74.06 kB
1,696 rows
7 columns

CREATE TABLE sdvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seat

@kaggle.xnezumi_nasdaq_stock_market_data.seat

28.91 kB
700 rows
7 columns

CREATE TABLE seat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seatw

@kaggle.xnezumi_nasdaq_stock_market_data.seatw

28.38 kB
901 rows
7 columns

CREATE TABLE seatw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sedg

@kaggle.xnezumi_nasdaq_stock_market_data.sedg

107.35 kB
2,355 rows
7 columns

CREATE TABLE sedg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seed

@kaggle.xnezumi_nasdaq_stock_market_data.seed

143.28 kB
5,122 rows
7 columns

CREATE TABLE seed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seel

@kaggle.xnezumi_nasdaq_stock_market_data.seel

159.96 kB
6,365 rows
7 columns

CREATE TABLE seel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seer

@kaggle.xnezumi_nasdaq_stock_market_data.seer

41.27 kB
920 rows
7 columns

CREATE TABLE seer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seic

@kaggle.xnezumi_nasdaq_stock_market_data.seic

371.4 kB
10,931 rows
7 columns

CREATE TABLE seic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Self

@kaggle.xnezumi_nasdaq_stock_market_data.self

153.54 kB
6,916 rows
7 columns

CREATE TABLE self (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Selx

@kaggle.xnezumi_nasdaq_stock_market_data.selx

19.06 kB
528 rows
7 columns

CREATE TABLE selx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Senea

@kaggle.xnezumi_nasdaq_stock_market_data.senea

178.88 kB
6,585 rows
7 columns

CREATE TABLE senea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Seneb

@kaggle.xnezumi_nasdaq_stock_market_data.seneb

216.95 kB
11,189 rows
7 columns

CREATE TABLE seneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sera

@kaggle.xnezumi_nasdaq_stock_market_data.sera

31.34 kB
768 rows
7 columns

CREATE TABLE sera (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Serv

@kaggle.xnezumi_nasdaq_stock_market_data.serv

9.54 kB
102 rows
7 columns

CREATE TABLE serv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Setm

@kaggle.xnezumi_nasdaq_stock_market_data.setm

20.2 kB
377 rows
7 columns

CREATE TABLE setm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sevn

@kaggle.xnezumi_nasdaq_stock_market_data.sevn

188.64 kB
4,577 rows
7 columns

CREATE TABLE sevn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables