Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Rrgb

@kaggle.xnezumi_nasdaq_stock_market_data.rrgb

202.23 kB
5,548 rows
7 columns

CREATE TABLE rrgb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rrr

@kaggle.xnezumi_nasdaq_stock_market_data.rrr

94.96 kB
2,081 rows
7 columns

CREATE TABLE rrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rsls

@kaggle.xnezumi_nasdaq_stock_market_data.rsls

72.78 kB
1,968 rows
7 columns

CREATE TABLE rsls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rsss

@kaggle.xnezumi_nasdaq_stock_market_data.rsss

68.66 kB
3,451 rows
7 columns

CREATE TABLE rsss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rsvr

@kaggle.xnezumi_nasdaq_stock_market_data.rsvr

32.19 kB
900 rows
7 columns

CREATE TABLE rsvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rsvrw

@kaggle.xnezumi_nasdaq_stock_market_data.rsvrw

25.31 kB
887 rows
7 columns

CREATE TABLE rsvrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rtc

@kaggle.xnezumi_nasdaq_stock_market_data.rtc

112.56 kB
4,434 rows
7 columns

CREATE TABLE rtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rth

@kaggle.xnezumi_nasdaq_stock_market_data.rth

256.93 kB
5,839 rows
7 columns

CREATE TABLE rth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rum

@kaggle.xnezumi_nasdaq_stock_market_data.rum

32.96 kB
832 rows
7 columns

CREATE TABLE rum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rumbw

@kaggle.xnezumi_nasdaq_stock_market_data.rumbw

5.33 kB
1 row
7 columns

CREATE TABLE rumbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Run

@kaggle.xnezumi_nasdaq_stock_market_data.run

92.5 kB
2,264 rows
7 columns

CREATE TABLE run (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Runn

@kaggle.xnezumi_nasdaq_stock_market_data.runn

18.71 kB
290 rows
7 columns

CREATE TABLE runn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rusha

@kaggle.xnezumi_nasdaq_stock_market_data.rusha

240.21 kB
5,241 rows
7 columns

CREATE TABLE rusha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rushb

@kaggle.xnezumi_nasdaq_stock_market_data.rushb

263.35 kB
7,086 rows
7 columns

CREATE TABLE rushb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvmd

@kaggle.xnezumi_nasdaq_stock_market_data.rvmd

50.9 kB
1,125 rows
7 columns

CREATE TABLE rvmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvmdw

@kaggle.xnezumi_nasdaq_stock_market_data.rvmdw

5.33 kB
1 row
7 columns

CREATE TABLE rvmdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvnc

@kaggle.xnezumi_nasdaq_stock_market_data.rvnc

101.86 kB
2,640 rows
7 columns

CREATE TABLE rvnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvph

@kaggle.xnezumi_nasdaq_stock_market_data.rvph

45.09 kB
1,456 rows
7 columns

CREATE TABLE rvph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvphw

@kaggle.xnezumi_nasdaq_stock_market_data.rvphw

5.33 kB
1 row
7 columns

CREATE TABLE rvphw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvsb

@kaggle.xnezumi_nasdaq_stock_market_data.rvsb

200.82 kB
7,748 rows
7 columns

CREATE TABLE rvsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvsn

@kaggle.xnezumi_nasdaq_stock_market_data.rvsn

26.77 kB
588 rows
7 columns

CREATE TABLE rvsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvsnw

@kaggle.xnezumi_nasdaq_stock_market_data.rvsnw

5.33 kB
1 row
7 columns

CREATE TABLE rvsnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rvyl

@kaggle.xnezumi_nasdaq_stock_market_data.rvyl

74.54 kB
3,608 rows
7 columns

CREATE TABLE rvyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rway

@kaggle.xnezumi_nasdaq_stock_market_data.rway

29.38 kB
699 rows
7 columns

CREATE TABLE rway (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rxrx

@kaggle.xnezumi_nasdaq_stock_market_data.rxrx

37.38 kB
830 rows
7 columns

CREATE TABLE rxrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rxst

@kaggle.xnezumi_nasdaq_stock_market_data.rxst

35.71 kB
757 rows
7 columns

CREATE TABLE rxst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rxt

@kaggle.xnezumi_nasdaq_stock_market_data.rxt

42.78 kB
1,005 rows
7 columns

CREATE TABLE rxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ryaay

@kaggle.xnezumi_nasdaq_stock_market_data.ryaay

294.48 kB
6,840 rows
7 columns

CREATE TABLE ryaay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rytm

@kaggle.xnezumi_nasdaq_stock_market_data.rytm

72.83 kB
1,715 rows
7 columns

CREATE TABLE rytm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rzlt

@kaggle.xnezumi_nasdaq_stock_market_data.rzlt

80.54 kB
2,908 rows
7 columns

CREATE TABLE rzlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sabr

@kaggle.xnezumi_nasdaq_stock_market_data.sabr

109.25 kB
2,591 rows
7 columns

CREATE TABLE sabr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sabs

@kaggle.xnezumi_nasdaq_stock_market_data.sabs

32.7 kB
876 rows
7 columns

CREATE TABLE sabs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sabsw

@kaggle.xnezumi_nasdaq_stock_market_data.sabsw

5.33 kB
1 row
7 columns

CREATE TABLE sabsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Saft

@kaggle.xnezumi_nasdaq_stock_market_data.saft

213.19 kB
5,459 rows
7 columns

CREATE TABLE saft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sage

@kaggle.xnezumi_nasdaq_stock_market_data.sage

114.36 kB
2,528 rows
7 columns

CREATE TABLE sage (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sai

@kaggle.xnezumi_nasdaq_stock_market_data.sai

29.63 kB
780 rows
7 columns

CREATE TABLE sai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Saia

@kaggle.xnezumi_nasdaq_stock_market_data.saia

211.21 kB
5,511 rows
7 columns

CREATE TABLE saia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Saic

@kaggle.xnezumi_nasdaq_stock_market_data.saic

125.77 kB
2,739 rows
7 columns

CREATE TABLE saic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Saitw

@kaggle.xnezumi_nasdaq_stock_market_data.saitw

5.33 kB
1 row
7 columns

CREATE TABLE saitw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Samg

@kaggle.xnezumi_nasdaq_stock_market_data.samg

88.11 kB
2,794 rows
7 columns

CREATE TABLE samg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sana

@kaggle.xnezumi_nasdaq_stock_market_data.sana

38.35 kB
879 rows
7 columns

CREATE TABLE sana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sang

@kaggle.xnezumi_nasdaq_stock_market_data.sang

68.26 kB
3,637 rows
7 columns

CREATE TABLE sang (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sanm

@kaggle.xnezumi_nasdaq_stock_market_data.sanm

275.59 kB
7,883 rows
7 columns

CREATE TABLE sanm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sanw

@kaggle.xnezumi_nasdaq_stock_market_data.sanw

86.37 kB
3,559 rows
7 columns

CREATE TABLE sanw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sark

@kaggle.xnezumi_nasdaq_stock_market_data.sark

37.61 kB
686 rows
7 columns

CREATE TABLE sark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sasr

@kaggle.xnezumi_nasdaq_stock_market_data.sasr

251.38 kB
7,634 rows
7 columns

CREATE TABLE sasr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Satl

@kaggle.xnezumi_nasdaq_stock_market_data.satl

31.86 kB
844 rows
7 columns

CREATE TABLE satl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Satlw

@kaggle.xnezumi_nasdaq_stock_market_data.satlw

5.33 kB
1 row
7 columns

CREATE TABLE satlw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sats

@kaggle.xnezumi_nasdaq_stock_market_data.sats

191.16 kB
4,175 rows
7 columns

CREATE TABLE sats (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sava

@kaggle.xnezumi_nasdaq_stock_market_data.sava

196.01 kB
6,051 rows
7 columns

CREATE TABLE sava (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables