Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Ring

@kaggle.xnezumi_nasdaq_stock_market_data.ring

120.86 kB
3,145 rows
7 columns

CREATE TABLE ring (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Riot

@kaggle.xnezumi_nasdaq_stock_market_data.riot

83 kB
2,100 rows
7 columns

CREATE TABLE riot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rivn

@kaggle.xnezumi_nasdaq_stock_market_data.rivn

36.05 kB
685 rows
7 columns

CREATE TABLE rivn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rkda

@kaggle.xnezumi_nasdaq_stock_market_data.rkda

81.12 kB
2,320 rows
7 columns

CREATE TABLE rkda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rklb

@kaggle.xnezumi_nasdaq_stock_market_data.rklb

36.53 kB
927 rows
7 columns

CREATE TABLE rklb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rlay

@kaggle.xnezumi_nasdaq_stock_market_data.rlay

47.51 kB
1,019 rows
7 columns

CREATE TABLE rlay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rlmd

@kaggle.xnezumi_nasdaq_stock_market_data.rlmd

84.04 kB
2,547 rows
7 columns

CREATE TABLE rlmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rlyb

@kaggle.xnezumi_nasdaq_stock_market_data.rlyb

33.53 kB
758 rows
7 columns

CREATE TABLE rlyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmbi

@kaggle.xnezumi_nasdaq_stock_market_data.rmbi

47.88 kB
1,281 rows
7 columns

CREATE TABLE rmbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmbl

@kaggle.xnezumi_nasdaq_stock_market_data.rmbl

72.81 kB
1,887 rows
7 columns

CREATE TABLE rmbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmbs

@kaggle.xnezumi_nasdaq_stock_market_data.rmbs

227.73 kB
6,850 rows
7 columns

CREATE TABLE rmbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmcf

@kaggle.xnezumi_nasdaq_stock_market_data.rmcf

259.84 kB
9,696 rows
7 columns

CREATE TABLE rmcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmco

@kaggle.xnezumi_nasdaq_stock_market_data.rmco

26.32 kB
817 rows
7 columns

CREATE TABLE rmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmcow

@kaggle.xnezumi_nasdaq_stock_market_data.rmcow

5.33 kB
1 row
7 columns

CREATE TABLE rmcow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmni

@kaggle.xnezumi_nasdaq_stock_market_data.rmni

64.38 kB
2,247 rows
7 columns

CREATE TABLE rmni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmr

@kaggle.xnezumi_nasdaq_stock_market_data.rmr

93.67 kB
2,173 rows
7 columns

CREATE TABLE rmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmti

@kaggle.xnezumi_nasdaq_stock_market_data.rmti

174.94 kB
6,673 rows
7 columns

CREATE TABLE rmti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rna

@kaggle.xnezumi_nasdaq_stock_market_data.rna

47.61 kB
1,042 rows
7 columns

CREATE TABLE rna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnac

@kaggle.xnezumi_nasdaq_stock_market_data.rnac

72.78 kB
2,042 rows
7 columns

CREATE TABLE rnac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnaz

@kaggle.xnezumi_nasdaq_stock_market_data.rnaz

33.08 kB
773 rows
7 columns

CREATE TABLE rnaz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnem

@kaggle.xnezumi_nasdaq_stock_market_data.rnem

71.5 kB
1,779 rows
7 columns

CREATE TABLE rnem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnew

@kaggle.xnezumi_nasdaq_stock_market_data.rnew

24.8 kB
448 rows
7 columns

CREATE TABLE rnew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnlx

@kaggle.xnezumi_nasdaq_stock_market_data.rnlx

44.53 kB
1,018 rows
7 columns

CREATE TABLE rnlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnrg

@kaggle.xnezumi_nasdaq_stock_market_data.rnrg

85.49 kB
2,312 rows
7 columns

CREATE TABLE rnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnsc

@kaggle.xnezumi_nasdaq_stock_market_data.rnsc

73.99 kB
1,788 rows
7 columns

CREATE TABLE rnsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnw

@kaggle.xnezumi_nasdaq_stock_market_data.rnw

32.59 kB
882 rows
7 columns

CREATE TABLE rnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnwww

@kaggle.xnezumi_nasdaq_stock_market_data.rnwww

29.29 kB
882 rows
7 columns

CREATE TABLE rnwww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rnxt

@kaggle.xnezumi_nasdaq_stock_market_data.rnxt

28.69 kB
738 rows
7 columns

CREATE TABLE rnxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Road

@kaggle.xnezumi_nasdaq_stock_market_data.road

67.73 kB
1,572 rows
7 columns

CREATE TABLE road (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Robt

@kaggle.xnezumi_nasdaq_stock_market_data.robt

74.1 kB
1,615 rows
7 columns

CREATE TABLE robt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rock

@kaggle.xnezumi_nasdaq_stock_market_data.rock

259.47 kB
7,739 rows
7 columns

CREATE TABLE rock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rocl

@kaggle.xnezumi_nasdaq_stock_market_data.rocl

18.78 kB
646 rows
7 columns

CREATE TABLE rocl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roclu

@kaggle.xnezumi_nasdaq_stock_market_data.roclu

16.8 kB
671 rows
7 columns

CREATE TABLE roclu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roclw

@kaggle.xnezumi_nasdaq_stock_market_data.roclw

5.33 kB
1 row
7 columns

CREATE TABLE roclw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roe

@kaggle.xnezumi_nasdaq_stock_market_data.roe

17.19 kB
254 rows
7 columns

CREATE TABLE roe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roic

@kaggle.xnezumi_nasdaq_stock_market_data.roic

129.92 kB
3,711 rows
7 columns

CREATE TABLE roic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roiv

@kaggle.xnezumi_nasdaq_stock_market_data.roiv

36.16 kB
918 rows
7 columns

CREATE TABLE roiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roku

@kaggle.xnezumi_nasdaq_stock_market_data.roku

84.07 kB
1,722 rows
7 columns

CREATE TABLE roku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Roma

@kaggle.xnezumi_nasdaq_stock_market_data.roma

11.42 kB
143 rows
7 columns

CREATE TABLE roma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Root

@kaggle.xnezumi_nasdaq_stock_market_data.root

45.35 kB
946 rows
7 columns

CREATE TABLE root (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rop

@kaggle.xnezumi_nasdaq_stock_market_data.rop

338.55 kB
8,177 rows
7 columns

CREATE TABLE rop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rost

@kaggle.xnezumi_nasdaq_stock_market_data.rost

381.74 kB
9,824 rows
7 columns

CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rpay

@kaggle.xnezumi_nasdaq_stock_market_data.rpay

58.53 kB
1,522 rows
7 columns

CREATE TABLE rpay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rpd

@kaggle.xnezumi_nasdaq_stock_market_data.rpd

100.2 kB
2,277 rows
7 columns

CREATE TABLE rpd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rphm

@kaggle.xnezumi_nasdaq_stock_market_data.rphm

33.02 kB
836 rows
7 columns

CREATE TABLE rphm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rpid

@kaggle.xnezumi_nasdaq_stock_market_data.rpid

31.26 kB
768 rows
7 columns

CREATE TABLE rpid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rprx

@kaggle.xnezumi_nasdaq_stock_market_data.rprx

50.07 kB
1,040 rows
7 columns

CREATE TABLE rprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rptx

@kaggle.xnezumi_nasdaq_stock_market_data.rptx

45.93 kB
1,037 rows
7 columns

CREATE TABLE rptx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rr

@kaggle.xnezumi_nasdaq_stock_market_data.rr

11.65 kB
177 rows
7 columns

CREATE TABLE rr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rrbi

@kaggle.xnezumi_nasdaq_stock_market_data.rrbi

53.47 kB
1,322 rows
7 columns

CREATE TABLE rrbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables