Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Rebn

@kaggle.xnezumi_nasdaq_stock_market_data.rebn

23.63 kB
496 rows
7 columns

CREATE TABLE rebn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rect

@kaggle.xnezumi_nasdaq_stock_market_data.rect

6.66 kB
30 rows
7 columns

CREATE TABLE rect (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ree

@kaggle.xnezumi_nasdaq_stock_market_data.ree

37.05 kB
894 rows
7 columns

CREATE TABLE ree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Refi

@kaggle.xnezumi_nasdaq_stock_market_data.refi

29.44 kB
666 rows
7 columns

CREATE TABLE refi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Refr

@kaggle.xnezumi_nasdaq_stock_market_data.refr

214.53 kB
9,595 rows
7 columns

CREATE TABLE refr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reg

@kaggle.xnezumi_nasdaq_stock_market_data.reg

284.66 kB
7,744 rows
7 columns

CREATE TABLE reg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regco

@kaggle.xnezumi_nasdaq_stock_market_data.regco

13.5 kB
224 rows
7 columns

CREATE TABLE regco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regcp

@kaggle.xnezumi_nasdaq_stock_market_data.regcp

13.16 kB
224 rows
7 columns

CREATE TABLE regcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Regn

@kaggle.xnezumi_nasdaq_stock_market_data.regn

306.79 kB
8,398 rows
7 columns

CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reit

@kaggle.xnezumi_nasdaq_stock_market_data.reit

38.33 kB
864 rows
7 columns

CREATE TABLE reit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rekr

@kaggle.xnezumi_nasdaq_stock_market_data.rekr

60.55 kB
1,743 rows
7 columns

CREATE TABLE rekr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reli

@kaggle.xnezumi_nasdaq_stock_market_data.reli

40.06 kB
876 rows
7 columns

CREATE TABLE reli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reliw

@kaggle.xnezumi_nasdaq_stock_market_data.reliw

5.33 kB
1 row
7 columns

CREATE TABLE reliw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rell

@kaggle.xnezumi_nasdaq_stock_market_data.rell

261.67 kB
10,273 rows
7 columns

CREATE TABLE rell (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rely

@kaggle.xnezumi_nasdaq_stock_market_data.rely

34.55 kB
719 rows
7 columns

CREATE TABLE rely (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Renb

@kaggle.xnezumi_nasdaq_stock_market_data.renb

53.62 kB
1,632 rows
7 columns

CREATE TABLE renb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rene

@kaggle.xnezumi_nasdaq_stock_market_data.rene

18.61 kB
521 rows
7 columns

CREATE TABLE rene (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reneu

@kaggle.xnezumi_nasdaq_stock_market_data.reneu

16.28 kB
563 rows
7 columns

CREATE TABLE reneu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Renew

@kaggle.xnezumi_nasdaq_stock_market_data.renew

89.12 kB
2,413 rows
7 columns

CREATE TABLE renew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rent

@kaggle.xnezumi_nasdaq_stock_market_data.rent

32.01 kB
695 rows
7 columns

CREATE TABLE rent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Repl

@kaggle.xnezumi_nasdaq_stock_market_data.repl

65.53 kB
1,519 rows
7 columns

CREATE TABLE repl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reto

@kaggle.xnezumi_nasdaq_stock_market_data.reto

55.03 kB
1,679 rows
7 columns

CREATE TABLE reto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Revb

@kaggle.xnezumi_nasdaq_stock_market_data.revb

36.62 kB
932 rows
7 columns

CREATE TABLE revb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Revbw

@kaggle.xnezumi_nasdaq_stock_market_data.revbw

5.33 kB
1 row
7 columns

CREATE TABLE revbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reyn

@kaggle.xnezumi_nasdaq_stock_market_data.reyn

48.53 kB
1,134 rows
7 columns

CREATE TABLE reyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfac

@kaggle.xnezumi_nasdaq_stock_market_data.rfac

17.39 kB
575 rows
7 columns

CREATE TABLE rfac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfacu

@kaggle.xnezumi_nasdaq_stock_market_data.rfacu

15.26 kB
593 rows
7 columns

CREATE TABLE rfacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfacw

@kaggle.xnezumi_nasdaq_stock_market_data.rfacw

5.33 kB
1 row
7 columns

CREATE TABLE rfacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfai

@kaggle.xnezumi_nasdaq_stock_market_data.rfai

6.01 kB
21 rows
7 columns

CREATE TABLE rfai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfaiu

@kaggle.xnezumi_nasdaq_stock_market_data.rfaiu

6.8 kB
53 rows
7 columns

CREATE TABLE rfaiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfdi

@kaggle.xnezumi_nasdaq_stock_market_data.rfdi

90.64 kB
2,090 rows
7 columns

CREATE TABLE rfdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfem

@kaggle.xnezumi_nasdaq_stock_market_data.rfem

88.08 kB
2,047 rows
7 columns

CREATE TABLE rfem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfeu

@kaggle.xnezumi_nasdaq_stock_market_data.rfeu

87.75 kB
2,090 rows
7 columns

CREATE TABLE rfeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rfil

@kaggle.xnezumi_nasdaq_stock_market_data.rfil

187.04 kB
7,635 rows
7 columns

CREATE TABLE rfil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgc

@kaggle.xnezumi_nasdaq_stock_market_data.rgc

31.42 kB
767 rows
7 columns

CREATE TABLE rgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgco

@kaggle.xnezumi_nasdaq_stock_market_data.rgco

219.27 kB
7,679 rows
7 columns

CREATE TABLE rgco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgen

@kaggle.xnezumi_nasdaq_stock_market_data.rgen

269.78 kB
9,643 rows
7 columns

CREATE TABLE rgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgf

@kaggle.xnezumi_nasdaq_stock_market_data.rgf

28.96 kB
688 rows
7 columns

CREATE TABLE rgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgld

@kaggle.xnezumi_nasdaq_stock_market_data.rgld

355.19 kB
10,879 rows
7 columns

CREATE TABLE rgld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgls

@kaggle.xnezumi_nasdaq_stock_market_data.rgls

91.06 kB
2,972 rows
7 columns

CREATE TABLE rgls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgnx

@kaggle.xnezumi_nasdaq_stock_market_data.rgnx

91.84 kB
2,234 rows
7 columns

CREATE TABLE rgnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgp

@kaggle.xnezumi_nasdaq_stock_market_data.rgp

205.64 kB
5,943 rows
7 columns

CREATE TABLE rgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgs

@kaggle.xnezumi_nasdaq_stock_market_data.rgs

262.43 kB
8,341 rows
7 columns

CREATE TABLE rgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgti

@kaggle.xnezumi_nasdaq_stock_market_data.rgti

32.84 kB
826 rows
7 columns

CREATE TABLE rgti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rgtiw

@kaggle.xnezumi_nasdaq_stock_market_data.rgtiw

5.33 kB
1 row
7 columns

CREATE TABLE rgtiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rick

@kaggle.xnezumi_nasdaq_stock_market_data.rick

218.14 kB
7,250 rows
7 columns

CREATE TABLE rick (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rigl

@kaggle.xnezumi_nasdaq_stock_market_data.rigl

170.79 kB
5,955 rows
7 columns

CREATE TABLE rigl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rily

@kaggle.xnezumi_nasdaq_stock_market_data.rily

143.6 kB
4,273 rows
7 columns

CREATE TABLE rily (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rilyl

@kaggle.xnezumi_nasdaq_stock_market_data.rilyl

40.38 kB
982 rows
7 columns

CREATE TABLE rilyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rilyp

@kaggle.xnezumi_nasdaq_stock_market_data.rilyp

49.48 kB
1,215 rows
7 columns

CREATE TABLE rilyp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables