Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Qtrx

@kaggle.xnezumi_nasdaq_stock_market_data.qtrx

72.67 kB
1,673 rows
7 columns

CREATE TABLE qtrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qttb

@kaggle.xnezumi_nasdaq_stock_market_data.qttb

67.45 kB
1,598 rows
7 columns

CREATE TABLE qttb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qubt

@kaggle.xnezumi_nasdaq_stock_market_data.qubt

94.1 kB
4,406 rows
7 columns

CREATE TABLE qubt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Quik

@kaggle.xnezumi_nasdaq_stock_market_data.quik

162.25 kB
6,238 rows
7 columns

CREATE TABLE quik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qure

@kaggle.xnezumi_nasdaq_stock_market_data.qure

109.32 kB
2,641 rows
7 columns

CREATE TABLE qure (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qval

@kaggle.xnezumi_nasdaq_stock_market_data.qval

103.82 kB
2,461 rows
7 columns

CREATE TABLE qval (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qxo

@kaggle.xnezumi_nasdaq_stock_market_data.qxo

80.16 kB
3,094 rows
7 columns

CREATE TABLE qxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qxq

@kaggle.xnezumi_nasdaq_stock_market_data.qxq

7.19 kB
34 rows
7 columns

CREATE TABLE qxq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qyld

@kaggle.xnezumi_nasdaq_stock_market_data.qyld

98.62 kB
2,677 rows
7 columns

CREATE TABLE qyld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qyle

@kaggle.xnezumi_nasdaq_stock_market_data.qyle

20.32 kB
363 rows
7 columns

CREATE TABLE qyle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qylg

@kaggle.xnezumi_nasdaq_stock_market_data.qylg

44.2 kB
971 rows
7 columns

CREATE TABLE qylg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rail

@kaggle.xnezumi_nasdaq_stock_market_data.rail

181.36 kB
4,865 rows
7 columns

CREATE TABLE rail (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rand

@kaggle.xnezumi_nasdaq_stock_market_data.rand

210.37 kB
11,189 rows
7 columns

CREATE TABLE rand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rani

@kaggle.xnezumi_nasdaq_stock_market_data.rani

33.18 kB
757 rows
7 columns

CREATE TABLE rani (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rapp

@kaggle.xnezumi_nasdaq_stock_market_data.rapp

7.24 kB
39 rows
7 columns

CREATE TABLE rapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rapt

@kaggle.xnezumi_nasdaq_stock_market_data.rapt

53.13 kB
1,196 rows
7 columns

CREATE TABLE rapt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rare

@kaggle.xnezumi_nasdaq_stock_market_data.rare

115.91 kB
2,644 rows
7 columns

CREATE TABLE rare (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rave

@kaggle.xnezumi_nasdaq_stock_market_data.rave

165.3 kB
7,785 rows
7 columns

CREATE TABLE rave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ray

@kaggle.xnezumi_nasdaq_stock_market_data.ray

7.7 kB
55 rows
7 columns

CREATE TABLE ray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Raya

@kaggle.xnezumi_nasdaq_stock_market_data.raya

19.14 kB
410 rows
7 columns

CREATE TABLE raya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rays

@kaggle.xnezumi_nasdaq_stock_market_data.rays

34.45 kB
727 rows
7 columns

CREATE TABLE rays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rbb

@kaggle.xnezumi_nasdaq_stock_market_data.rbb

72.83 kB
1,767 rows
7 columns

CREATE TABLE rbb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rbbn

@kaggle.xnezumi_nasdaq_stock_market_data.rbbn

172.69 kB
6,085 rows
7 columns

CREATE TABLE rbbn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rbcaa

@kaggle.xnezumi_nasdaq_stock_market_data.rbcaa

272.07 kB
6,551 rows
7 columns

CREATE TABLE rbcaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rbkb

@kaggle.xnezumi_nasdaq_stock_market_data.rbkb

43.58 kB
1,395 rows
7 columns

CREATE TABLE rbkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcat

@kaggle.xnezumi_nasdaq_stock_market_data.rcat

103.98 kB
5,675 rows
7 columns

CREATE TABLE rcat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rcel

@kaggle.xnezumi_nasdaq_stock_market_data.rcel

90.78 kB
3,075 rows
7 columns

CREATE TABLE rcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rckt

@kaggle.xnezumi_nasdaq_stock_market_data.rckt

93.06 kB
2,381 rows
7 columns

CREATE TABLE rckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcktw

@kaggle.xnezumi_nasdaq_stock_market_data.rcktw

5.33 kB
1 row
7 columns

CREATE TABLE rcktw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcky

@kaggle.xnezumi_nasdaq_stock_market_data.rcky

232.62 kB
7,931 rows
7 columns

CREATE TABLE rcky (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcm

@kaggle.xnezumi_nasdaq_stock_market_data.rcm

73.57 kB
1,858 rows
7 columns

CREATE TABLE rcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcmt

@kaggle.xnezumi_nasdaq_stock_market_data.rcmt

236.5 kB
10,307 rows
7 columns

CREATE TABLE rcmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcon

@kaggle.xnezumi_nasdaq_stock_market_data.rcon

95.02 kB
3,778 rows
7 columns

CREATE TABLE rcon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcrt

@kaggle.xnezumi_nasdaq_stock_market_data.rcrt

74.43 kB
2,982 rows
7 columns

CREATE TABLE rcrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rcrtw

@kaggle.xnezumi_nasdaq_stock_market_data.rcrtw

5.33 kB
1 row
7 columns

CREATE TABLE rcrtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdcm

@kaggle.xnezumi_nasdaq_stock_market_data.rdcm

161.36 kB
6,757 rows
7 columns

CREATE TABLE rdcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdfn

@kaggle.xnezumi_nasdaq_stock_market_data.rdfn

77.49 kB
1,765 rows
7 columns

CREATE TABLE rdfn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdhl

@kaggle.xnezumi_nasdaq_stock_market_data.rdhl

97.87 kB
2,913 rows
7 columns

CREATE TABLE rdhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdi

@kaggle.xnezumi_nasdaq_stock_market_data.rdi

222.94 kB
10,242 rows
7 columns

CREATE TABLE rdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdib

@kaggle.xnezumi_nasdaq_stock_market_data.rdib

126.16 kB
6,183 rows
7 columns

CREATE TABLE rdib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdnt

@kaggle.xnezumi_nasdaq_stock_market_data.rdnt

189.82 kB
6,941 rows
7 columns

CREATE TABLE rdnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdus

@kaggle.xnezumi_nasdaq_stock_market_data.rdus

284.32 kB
7,732 rows
7 columns

CREATE TABLE rdus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdvt

@kaggle.xnezumi_nasdaq_stock_market_data.rdvt

61.72 kB
1,599 rows
7 columns

CREATE TABLE rdvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdvy

@kaggle.xnezumi_nasdaq_stock_market_data.rdvy

116.63 kB
2,661 rows
7 columns

CREATE TABLE rdvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdwr

@kaggle.xnezumi_nasdaq_stock_market_data.rdwr

205.62 kB
6,250 rows
7 columns

CREATE TABLE rdwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdzn

@kaggle.xnezumi_nasdaq_stock_market_data.rdzn

23.28 kB
641 rows
7 columns

CREATE TABLE rdzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rdznw

@kaggle.xnezumi_nasdaq_stock_market_data.rdznw

5.33 kB
1 row
7 columns

CREATE TABLE rdznw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reai

@kaggle.xnezumi_nasdaq_stock_market_data.reai

17.92 kB
287 rows
7 columns

CREATE TABLE reai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Real

@kaggle.xnezumi_nasdaq_stock_market_data.real

53.02 kB
1,283 rows
7 columns

CREATE TABLE real (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Reax

@kaggle.xnezumi_nasdaq_stock_market_data.reax

31.73 kB
897 rows
7 columns

CREATE TABLE reax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables