Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Qcrh

@kaggle.xnezumi_nasdaq_stock_market_data.qcrh

232.26 kB
7,761 rows
7 columns

CREATE TABLE qcrh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qdel

@kaggle.xnezumi_nasdaq_stock_market_data.qdel

259.45 kB
8,438 rows
7 columns

CREATE TABLE qdel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qeta

@kaggle.xnezumi_nasdaq_stock_market_data.qeta

9.4 kB
169 rows
7 columns

CREATE TABLE qeta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qetau

@kaggle.xnezumi_nasdaq_stock_market_data.qetau

9.06 kB
207 rows
7 columns

CREATE TABLE qetau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qfin

@kaggle.xnezumi_nasdaq_stock_market_data.qfin

64.04 kB
1,417 rows
7 columns

CREATE TABLE qfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qh

@kaggle.xnezumi_nasdaq_stock_market_data.qh

40.01 kB
1,023 rows
7 columns

CREATE TABLE qh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qipt

@kaggle.xnezumi_nasdaq_stock_market_data.qipt

83.99 kB
3,519 rows
7 columns

CREATE TABLE qipt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qlgn

@kaggle.xnezumi_nasdaq_stock_market_data.qlgn

81.39 kB
2,294 rows
7 columns

CREATE TABLE qlgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qli

@kaggle.xnezumi_nasdaq_stock_market_data.qli

33.5 kB
895 rows
7 columns

CREATE TABLE qli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qlys

@kaggle.xnezumi_nasdaq_stock_market_data.qlys

126.64 kB
2,979 rows
7 columns

CREATE TABLE qlys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qmco

@kaggle.xnezumi_nasdaq_stock_market_data.qmco

169.78 kB
6,292 rows
7 columns

CREATE TABLE qmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qmid

@kaggle.xnezumi_nasdaq_stock_market_data.qmid

11.5 kB
132 rows
7 columns

CREATE TABLE qmid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qmmm

@kaggle.xnezumi_nasdaq_stock_market_data.qmmm

5.78 kB
11 rows
7 columns

CREATE TABLE qmmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qmom

@kaggle.xnezumi_nasdaq_stock_market_data.qmom

94.46 kB
2,181 rows
7 columns

CREATE TABLE qmom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qncx

@kaggle.xnezumi_nasdaq_stock_market_data.qncx

56.21 kB
1,318 rows
7 columns

CREATE TABLE qncx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qnrx

@kaggle.xnezumi_nasdaq_stock_market_data.qnrx

73.75 kB
2,015 rows
7 columns

CREATE TABLE qnrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qnst

@kaggle.xnezumi_nasdaq_stock_market_data.qnst

113.86 kB
3,643 rows
7 columns

CREATE TABLE qnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qomo

@kaggle.xnezumi_nasdaq_stock_market_data.qomo

14 kB
423 rows
7 columns

CREATE TABLE qomo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qomou

@kaggle.xnezumi_nasdaq_stock_market_data.qomou

11.89 kB
462 rows
7 columns

CREATE TABLE qomou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qomow

@kaggle.xnezumi_nasdaq_stock_market_data.qomow

5.33 kB
1 row
7 columns

CREATE TABLE qomow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qowz

@kaggle.xnezumi_nasdaq_stock_market_data.qowz

13.09 kB
165 rows
7 columns

CREATE TABLE qowz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqa

@kaggle.xnezumi_nasdaq_stock_market_data.qqa

6.02 kB
13 rows
7 columns

CREATE TABLE qqa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqew

@kaggle.xnezumi_nasdaq_stock_market_data.qqew

185.36 kB
4,595 rows
7 columns

CREATE TABLE qqew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqjg

@kaggle.xnezumi_nasdaq_stock_market_data.qqjg

33.12 kB
695 rows
7 columns

CREATE TABLE qqjg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqmg

@kaggle.xnezumi_nasdaq_stock_market_data.qqmg

34.65 kB
694 rows
7 columns

CREATE TABLE qqmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqq

@kaggle.xnezumi_nasdaq_stock_market_data.qqq

300.93 kB
6,392 rows
7 columns

CREATE TABLE qqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqa

@kaggle.xnezumi_nasdaq_stock_market_data.qqqa

39.48 kB
806 rows
7 columns

CREATE TABLE qqqa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqe

@kaggle.xnezumi_nasdaq_stock_market_data.qqqe

133.57 kB
3,112 rows
7 columns

CREATE TABLE qqqe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqi

@kaggle.xnezumi_nasdaq_stock_market_data.qqqi

11.35 kB
129 rows
7 columns

CREATE TABLE qqqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqj

@kaggle.xnezumi_nasdaq_stock_market_data.qqqj

45.6 kB
957 rows
7 columns

CREATE TABLE qqqj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqm

@kaggle.xnezumi_nasdaq_stock_market_data.qqqm

50.28 kB
957 rows
7 columns

CREATE TABLE qqqm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqn

@kaggle.xnezumi_nasdaq_stock_market_data.qqqn

45.16 kB
980 rows
7 columns

CREATE TABLE qqqn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqs

@kaggle.xnezumi_nasdaq_stock_market_data.qqqs

24.02 kB
453 rows
7 columns

CREATE TABLE qqqs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqt

@kaggle.xnezumi_nasdaq_stock_market_data.qqqt

6.9 kB
30 rows
7 columns

CREATE TABLE qqqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqx

@kaggle.xnezumi_nasdaq_stock_market_data.qqqx

147.52 kB
4,406 rows
7 columns

CREATE TABLE qqqx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqqy

@kaggle.xnezumi_nasdaq_stock_market_data.qqqy

15.2 kB
223 rows
7 columns

CREATE TABLE qqqy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qqxt

@kaggle.xnezumi_nasdaq_stock_market_data.qqxt

167.48 kB
4,341 rows
7 columns

CREATE TABLE qqxt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrhc

@kaggle.xnezumi_nasdaq_stock_market_data.qrhc

89.56 kB
3,669 rows
7 columns

CREATE TABLE qrhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrmi

@kaggle.xnezumi_nasdaq_stock_market_data.qrmi

31.95 kB
738 rows
7 columns

CREATE TABLE qrmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrtea

@kaggle.xnezumi_nasdaq_stock_market_data.qrtea

213.29 kB
4,589 rows
7 columns

CREATE TABLE qrtea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrteb

@kaggle.xnezumi_nasdaq_stock_market_data.qrteb

170.5 kB
4,589 rows
7 columns

CREATE TABLE qrteb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrtep

@kaggle.xnezumi_nasdaq_stock_market_data.qrtep

47.91 kB
986 rows
7 columns

CREATE TABLE qrtep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qrvo

@kaggle.xnezumi_nasdaq_stock_market_data.qrvo

109.38 kB
2,412 rows
7 columns

CREATE TABLE qrvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qsg

@kaggle.xnezumi_nasdaq_stock_market_data.qsg

19.23 kB
383 rows
7 columns

CREATE TABLE qsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qsi

@kaggle.xnezumi_nasdaq_stock_market_data.qsi

36.54 kB
934 rows
7 columns

CREATE TABLE qsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qsiaw

@kaggle.xnezumi_nasdaq_stock_market_data.qsiaw

5.33 kB
1 row
7 columns

CREATE TABLE qsiaw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qsml

@kaggle.xnezumi_nasdaq_stock_market_data.qsml

11.7 kB
132 rows
7 columns

CREATE TABLE qsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qtec

@kaggle.xnezumi_nasdaq_stock_market_data.qtec

192.56 kB
4,595 rows
7 columns

CREATE TABLE qtec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qti

@kaggle.xnezumi_nasdaq_stock_market_data.qti

22.27 kB
689 rows
7 columns

CREATE TABLE qti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Qtr

@kaggle.xnezumi_nasdaq_stock_market_data.qtr

35.15 kB
738 rows
7 columns

CREATE TABLE qtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables